
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 1,180.991 | 1,180.991 | 1,180.991 | 1,180.798 | 0.02% |
Jun 30, 2025 | 1,180.798 | 1,180.798 | 1,180.798 | 1,180.350 | 0.04% |
Jun 27, 2025 | 1,180.350 | 1,180.350 | 1,180.350 | 1,180.338 | 0.00% |
Jun 26, 2025 | 1,180.338 | 1,180.338 | 1,180.338 | 1,180.338 | 0.02% |
Jun 25, 2025 | 1,180.131 | 1,180.131 | 1,180.131 | 1,179.966 | 0.01% |
Jun 24, 2025 | 1,179.966 | 1,179.966 | 1,179.966 | 1,179.947 | 0.00% |
Jun 23, 2025 | 1,179.947 | 1,179.947 | 1,179.947 | 1,179.947 | 0.04% |
Jun 19, 2025 | 1,179.532 | 1,179.532 | 1,179.532 | 1,179.532 | 0.00% |
Jun 18, 2025 | 1,179.486 | 1,179.486 | 1,179.486 | 1,179.235 | 0.02% |
Jun 17, 2025 | 1,179.235 | 1,179.235 | 1,179.245 | 1,179.235 | -0.00% |
Jun 16, 2025 | 1,179.245 | 1,179.245 | 1,179.245 | 1,179.025 | 0.02% |
Jun 13, 2025 | 1,179.025 | 1,179.025 | 1,179.120 | 1,179.025 | -0.01% |
Jun 12, 2025 | 1,179.120 | 1,179.120 | 1,179.120 | 1,178.911 | 0.02% |
Jun 11, 2025 | 1,178.911 | 1,178.911 | 1,178.911 | 1,178.797 | 0.01% |
Jun 10, 2025 | 1,178.797 | 1,178.797 | 1,178.797 | 1,178.797 | 0.02% |
Jun 09, 2025 | 1,178.572 | 1,178.572 | 1,178.572 | 1,178.241 | 0.03% |
Jun 06, 2025 | 1,178.241 | 1,178.241 | 1,178.241 | 1,178.241 | 0.01% |
Jun 05, 2025 | 1,178.147 | 1,178.147 | 1,178.418 | 1,178.147 | -0.02% |
Jun 04, 2025 | 1,178.418 | 1,178.418 | 1,178.418 | 1,178.342 | 0.01% |
Jun 03, 2025 | 1,178.342 | 1,178.342 | 1,178.342 | 1,178.209 | 0.01% |
Highest: 1,180.991 | Lowest: 1,178.147 | Difference: 2.844 | Average: 1,179.380 | Change %: 0.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review