Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 1,160.099 | 1,160.099 | 1,160.099 | 1,160.099 | 0.02% |
Nov 22, 2024 | 1,159.825 | 1,159.825 | 1,159.825 | 1,159.825 | 0.05% |
Nov 21, 2024 | 1,159.240 | 1,159.240 | 1,159.240 | 1,159.240 | 0.01% |
Nov 20, 2024 | 1,159.165 | 1,159.165 | 1,159.165 | 1,159.165 | 0.01% |
Nov 19, 2024 | 1,159.099 | 1,159.099 | 1,159.099 | 1,159.099 | 0.01% |
Nov 18, 2024 | 1,158.928 | 1,158.928 | 1,158.928 | 1,158.928 | 0.02% |
Nov 15, 2024 | 1,158.745 | 1,158.745 | 1,158.745 | 1,158.745 | 0.01% |
Nov 14, 2024 | 1,158.666 | 1,158.666 | 1,158.666 | 1,158.666 | 0.02% |
Nov 13, 2024 | 1,158.411 | 1,158.411 | 1,158.411 | 1,158.411 | 0.00% |
Nov 12, 2024 | 1,158.391 | 1,158.391 | 1,158.391 | 1,158.391 | 0.01% |
Nov 11, 2024 | 1,158.274 | 1,158.274 | 1,158.274 | 1,158.274 | 0.04% |
Nov 08, 2024 | 1,157.789 | 1,157.789 | 1,157.789 | 1,157.789 | -0.01% |
Nov 07, 2024 | 1,157.895 | 1,157.895 | 1,157.895 | 1,157.895 | 0.02% |
Nov 06, 2024 | 1,157.676 | 1,157.676 | 1,157.676 | 1,157.676 | 0.04% |
Nov 05, 2024 | 1,157.269 | 1,157.269 | 1,157.269 | 1,157.269 | 0.02% |
Nov 04, 2024 | 1,156.984 | 1,156.984 | 1,156.984 | 1,156.984 | 0.04% |
Nov 01, 2024 | 1,156.576 | 1,156.576 | 1,156.576 | 1,156.576 | 0.01% |
Oct 31, 2024 | 1,156.444 | 1,156.444 | 1,156.444 | 1,156.444 | 0.01% |
Oct 30, 2024 | 1,156.306 | 1,156.306 | 1,156.306 | 1,156.306 | 0.00% |
Oct 29, 2024 | 1,156.306 | 1,156.306 | 1,156.306 | 1,156.306 | 0.00% |
Oct 28, 2024 | 1,156.249 | 1,156.249 | 1,156.249 | 1,156.249 | 0.03% |
Highest: 1,160.099 | Lowest: 1,156.249 | Difference: 3.850 | Average: 1,158.016 | Change %: 0.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review