Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 1,156.444 | 1,156.444 | 1,156.444 | 1,156.444 | 0.01% |
Oct 30, 2024 | 1,156.306 | 1,156.306 | 1,156.306 | 1,156.306 | 0.00% |
Oct 29, 2024 | 1,156.306 | 1,156.306 | 1,156.306 | 1,156.306 | 0.00% |
Oct 28, 2024 | 1,156.249 | 1,156.249 | 1,156.249 | 1,156.249 | 0.03% |
Oct 25, 2024 | 1,155.950 | 1,155.950 | 1,155.950 | 1,155.950 | 0.01% |
Oct 24, 2024 | 1,155.878 | 1,155.878 | 1,155.878 | 1,155.878 | 0.02% |
Oct 23, 2024 | 1,155.618 | 1,155.618 | 1,155.618 | 1,155.618 | 0.02% |
Oct 22, 2024 | 1,155.398 | 1,155.398 | 1,155.398 | 1,155.398 | 0.02% |
Oct 21, 2024 | 1,155.223 | 1,155.223 | 1,155.223 | 1,155.223 | 0.02% |
Oct 18, 2024 | 1,154.972 | 1,154.972 | 1,154.972 | 1,154.972 | 0.02% |
Oct 17, 2024 | 1,154.752 | 1,154.752 | 1,154.752 | 1,154.752 | 0.01% |
Oct 16, 2024 | 1,154.669 | 1,154.669 | 1,154.669 | 1,154.669 | 0.01% |
Oct 15, 2024 | 1,154.512 | 1,154.512 | 1,154.512 | 1,154.512 | 0.02% |
Oct 14, 2024 | 1,154.238 | 1,154.238 | 1,154.238 | 1,154.238 | 0.02% |
Oct 11, 2024 | 1,153.987 | 1,153.987 | 1,153.987 | 1,153.987 | 0.02% |
Oct 10, 2024 | 1,153.735 | 1,153.735 | 1,153.735 | 1,153.735 | 0.01% |
Oct 09, 2024 | 1,153.672 | 1,153.672 | 1,153.672 | 1,153.672 | -0.00% |
Oct 08, 2024 | 1,153.711 | 1,153.711 | 1,153.711 | 1,153.711 | 0.00% |
Oct 07, 2024 | 1,153.667 | 1,153.667 | 1,153.667 | 1,153.667 | 0.02% |
Oct 04, 2024 | 1,153.380 | 1,153.380 | 1,153.380 | 1,153.380 | -0.00% |
Oct 03, 2024 | 1,153.416 | 1,153.416 | 1,153.416 | 1,153.416 | 0.01% |
Oct 02, 2024 | 1,153.272 | 1,153.272 | 1,153.272 | 1,153.272 | 0.01% |
Highest: 1,156.444 | Lowest: 1,153.272 | Difference: 3.172 | Average: 1,154.789 | Change %: 0.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review