
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 1,183.461 | 1,183.461 | 1,183.461 | 1,183.461 | 0.00% |
Jul 28, 2025 | 1,183.416 | 1,183.416 | 1,183.416 | 1,183.105 | 0.03% |
Jul 25, 2025 | 1,183.105 | 1,183.105 | 1,183.166 | 1,183.105 | -0.01% |
Jul 24, 2025 | 1,183.166 | 1,183.166 | 1,183.166 | 1,183.166 | -0.01% |
Jul 23, 2025 | 1,183.330 | 1,183.330 | 1,183.330 | 1,183.330 | -0.01% |
Jul 22, 2025 | 1,183.406 | 1,183.406 | 1,183.406 | 1,183.406 | 0.01% |
Jul 21, 2025 | 1,183.319 | 1,183.319 | 1,183.319 | 1,182.934 | 0.03% |
Jul 18, 2025 | 1,182.934 | 1,182.934 | 1,182.934 | 1,182.934 | -0.01% |
Jul 17, 2025 | 1,183.008 | 1,183.008 | 1,183.008 | 1,183.008 | 0.00% |
Jul 16, 2025 | 1,182.954 | 1,182.954 | 1,182.954 | 1,182.954 | 0.02% |
Jul 15, 2025 | 1,182.695 | 1,182.695 | 1,182.695 | 1,182.695 | 0.01% |
Jul 14, 2025 | 1,182.539 | 1,182.539 | 1,182.539 | 1,181.952 | 0.05% |
Jul 11, 2025 | 1,181.952 | 1,181.952 | 1,181.974 | 1,181.952 | -0.00% |
Jul 10, 2025 | 1,181.974 | 1,181.974 | 1,181.974 | 1,181.974 | 0.00% |
Jul 09, 2025 | 1,181.952 | 1,181.952 | 1,181.952 | 1,181.845 | 0.01% |
Jul 08, 2025 | 1,181.845 | 1,181.845 | 1,181.845 | 1,181.845 | 0.00% |
Jul 07, 2025 | 1,181.837 | 1,181.837 | 1,181.837 | 1,181.562 | 0.02% |
Jul 04, 2025 | 1,181.562 | 1,181.562 | 1,181.562 | 1,181.398 | 0.01% |
Jul 03, 2025 | 1,181.398 | 1,181.398 | 1,181.398 | 1,181.398 | 0.03% |
Jul 02, 2025 | 1,181.086 | 1,181.086 | 1,181.086 | 1,181.086 | 0.01% |
Jul 01, 2025 | 1,180.991 | 1,180.991 | 1,180.991 | 1,180.798 | 0.02% |
Jun 30, 2025 | 1,180.798 | 1,180.798 | 1,180.798 | 1,180.350 | 0.04% |
Highest: 1,183.461 | Lowest: 1,180.350 | Difference: 3.111 | Average: 1,182.397 | Change %: 0.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review