
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 1,281.330 | 1,281.330 | 1,281.330 | 1,281.330 | 0.02% |
May 27, 2025 | 1,281.071 | 1,281.071 | 1,281.071 | 1,281.071 | 0.07% |
May 26, 2025 | 1,280.220 | 1,280.220 | 1,280.220 | 1,279.590 | 0.05% |
May 23, 2025 | 1,279.590 | 1,279.590 | 1,279.590 | 1,279.590 | 0.06% |
May 22, 2025 | 1,278.847 | 1,278.847 | 1,278.847 | 1,278.529 | 0.02% |
May 21, 2025 | 1,278.529 | 1,278.529 | 1,278.859 | 1,278.529 | -0.03% |
May 20, 2025 | 1,278.859 | 1,278.859 | 1,278.859 | 1,278.498 | 0.03% |
May 19, 2025 | 1,278.498 | 1,278.498 | 1,278.498 | 1,277.919 | 0.05% |
May 16, 2025 | 1,277.919 | 1,277.919 | 1,277.919 | 1,276.949 | 0.08% |
May 15, 2025 | 1,276.949 | 1,276.949 | 1,276.949 | 1,275.831 | 0.09% |
May 14, 2025 | 1,275.831 | 1,275.831 | 1,275.831 | 1,275.831 | -0.01% |
May 13, 2025 | 1,276.014 | 1,276.014 | 1,276.014 | 1,276.014 | 0.03% |
May 12, 2025 | 1,275.662 | 1,275.662 | 1,275.972 | 1,275.662 | -0.02% |
May 09, 2025 | 1,275.972 | 1,275.972 | 1,275.972 | 1,275.959 | 0.00% |
May 08, 2025 | 1,275.959 | 1,275.959 | 1,276.259 | 1,275.959 | -0.02% |
May 07, 2025 | 1,276.259 | 1,276.259 | 1,276.259 | 1,274.967 | 0.10% |
May 06, 2025 | 1,274.967 | 1,274.967 | 1,274.967 | 1,274.773 | 0.02% |
May 05, 2025 | 1,274.773 | 1,274.773 | 1,274.773 | 1,273.833 | 0.07% |
May 02, 2025 | 1,273.833 | 1,273.833 | 1,273.833 | 1,273.833 | -0.06% |
Highest: 1,281.330 | Lowest: 1,273.833 | Difference: 7.497 | Average: 1,277.425 | Change %: 0.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review