
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 1,286.302 | 1,286.302 | 1,286.302 | 1,285.955 | 0.03% |
Jun 17, 2025 | 1,285.955 | 1,285.955 | 1,286.292 | 1,285.955 | -0.03% |
Jun 16, 2025 | 1,286.292 | 1,286.292 | 1,286.292 | 1,285.354 | 0.07% |
Jun 13, 2025 | 1,285.354 | 1,285.354 | 1,286.968 | 1,285.354 | -0.13% |
Jun 12, 2025 | 1,286.968 | 1,286.968 | 1,286.968 | 1,286.075 | 0.07% |
Jun 11, 2025 | 1,286.075 | 1,286.075 | 1,286.075 | 1,285.760 | 0.02% |
Jun 10, 2025 | 1,285.760 | 1,285.760 | 1,285.760 | 1,285.760 | 0.08% |
Jun 09, 2025 | 1,284.752 | 1,284.752 | 1,284.752 | 1,283.697 | 0.08% |
Jun 06, 2025 | 1,283.697 | 1,283.697 | 1,283.697 | 1,283.316 | 0.03% |
Jun 05, 2025 | 1,283.316 | 1,283.316 | 1,284.285 | 1,283.316 | -0.08% |
Jun 04, 2025 | 1,284.285 | 1,284.285 | 1,284.285 | 1,283.928 | 0.03% |
Jun 03, 2025 | 1,283.928 | 1,283.928 | 1,283.928 | 1,283.446 | 0.04% |
Jun 02, 2025 | 1,283.446 | 1,283.446 | 1,283.446 | 1,283.311 | 0.01% |
May 30, 2025 | 1,283.311 | 1,283.311 | 1,283.311 | 1,283.311 | 0.15% |
May 28, 2025 | 1,281.330 | 1,281.330 | 1,281.330 | 1,281.330 | 0.02% |
May 27, 2025 | 1,281.071 | 1,281.071 | 1,281.071 | 1,281.071 | 0.07% |
May 26, 2025 | 1,280.220 | 1,280.220 | 1,280.220 | 1,279.590 | 0.05% |
May 23, 2025 | 1,279.590 | 1,279.590 | 1,279.590 | 1,279.590 | 0.06% |
May 22, 2025 | 1,278.847 | 1,278.847 | 1,278.847 | 1,278.529 | 0.02% |
Highest: 1,286.968 | Lowest: 1,278.529 | Difference: 8.439 | Average: 1,283.710 | Change %: 0.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review