
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 2,845.188 | 2,845.188 | 2,845.188 | 2,845.188 | 0.27% |
May 26, 2025 | 2,837.410 | 2,837.410 | 2,837.410 | 2,802.223 | 1.26% |
May 23, 2025 | 2,802.223 | 2,802.223 | 2,802.223 | 2,802.223 | -0.88% |
May 22, 2025 | 2,827.190 | 2,827.190 | 2,879.284 | 2,827.190 | -1.81% |
May 21, 2025 | 2,879.284 | 2,879.284 | 2,896.510 | 2,879.284 | -0.59% |
May 20, 2025 | 2,896.510 | 2,896.510 | 2,896.510 | 2,880.442 | 0.56% |
May 19, 2025 | 2,880.442 | 2,880.442 | 2,880.442 | 2,874.883 | 0.19% |
May 16, 2025 | 2,874.883 | 2,874.883 | 2,874.883 | 2,874.883 | 0.07% |
May 15, 2025 | 2,872.863 | 2,872.863 | 2,872.863 | 2,845.439 | 0.96% |
May 14, 2025 | 2,845.439 | 2,845.439 | 2,856.617 | 2,845.439 | -0.39% |
May 13, 2025 | 2,856.617 | 2,856.617 | 2,856.617 | 2,852.757 | 0.14% |
May 12, 2025 | 2,852.757 | 2,852.757 | 2,852.757 | 2,764.327 | 3.20% |
May 09, 2025 | 2,764.327 | 2,764.327 | 2,764.694 | 2,764.327 | -0.01% |
May 08, 2025 | 2,764.694 | 2,764.694 | 2,764.694 | 2,764.694 | 0.92% |
May 07, 2025 | 2,739.449 | 2,739.449 | 2,739.449 | 2,736.186 | 0.12% |
May 06, 2025 | 2,736.186 | 2,736.186 | 2,736.186 | 2,736.186 | -1.38% |
May 05, 2025 | 2,774.583 | 2,774.583 | 2,774.583 | 2,772.478 | 0.08% |
May 02, 2025 | 2,772.478 | 2,772.478 | 2,772.478 | 2,772.478 | 2.44% |
Apr 29, 2025 | 2,706.467 | 2,706.467 | 2,706.467 | 2,706.467 | -0.68% |
Apr 28, 2025 | 2,725.090 | 2,725.090 | 2,725.090 | 2,725.090 | 0.05% |
Highest: 2,896.510 | Lowest: 2,706.467 | Difference: 190.043 | Average: 2,812.704 | Change %: 4.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review