
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 2,761.105 | 2,761.105 | 2,770.665 | 2,761.105 | -0.35% |
Jun 24, 2025 | 2,770.665 | 2,770.665 | 2,770.665 | 2,738.434 | 1.18% |
Jun 23, 2025 | 2,738.434 | 2,738.434 | 2,764.486 | 2,738.434 | -0.94% |
Jun 19, 2025 | 2,764.486 | 2,764.486 | 2,764.486 | 2,764.486 | -0.47% |
Jun 18, 2025 | 2,777.541 | 2,777.541 | 2,780.831 | 2,777.541 | -0.12% |
Jun 17, 2025 | 2,780.831 | 2,780.831 | 2,807.965 | 2,780.831 | -0.97% |
Jun 16, 2025 | 2,807.965 | 2,807.965 | 2,807.965 | 2,779.267 | 1.03% |
Jun 13, 2025 | 2,779.267 | 2,779.267 | 2,803.799 | 2,779.267 | -0.87% |
Jun 12, 2025 | 2,803.799 | 2,803.799 | 2,803.799 | 2,803.799 | -0.72% |
Jun 11, 2025 | 2,824.242 | 2,824.242 | 2,838.327 | 2,824.242 | -0.50% |
Jun 10, 2025 | 2,838.327 | 2,838.327 | 2,839.243 | 2,838.327 | -0.03% |
Jun 09, 2025 | 2,839.243 | 2,839.243 | 2,849.116 | 2,839.243 | -0.35% |
Jun 05, 2025 | 2,849.116 | 2,849.116 | 2,849.116 | 2,836.930 | 0.43% |
Jun 04, 2025 | 2,836.930 | 2,836.930 | 2,836.930 | 2,811.034 | 0.92% |
Jun 03, 2025 | 2,811.034 | 2,811.034 | 2,811.034 | 2,804.140 | 0.25% |
Jun 02, 2025 | 2,804.140 | 2,804.140 | 2,820.437 | 2,804.140 | -0.58% |
May 30, 2025 | 2,820.437 | 2,820.437 | 2,820.437 | 2,820.437 | -0.87% |
May 27, 2025 | 2,845.188 | 2,845.188 | 2,845.188 | 2,845.188 | 0.27% |
May 26, 2025 | 2,837.410 | 2,837.410 | 2,837.410 | 2,802.223 | 1.26% |
May 23, 2025 | 2,802.223 | 2,802.223 | 2,802.223 | 2,802.223 | -0.88% |
Highest: 2,849.116 | Lowest: 2,738.434 | Difference: 110.682 | Average: 2,804.619 | Change %: -2.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review