Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 10.292 | 10.292 | 10.292 | 10.292 | 0.00% |
Jun 25, 2024 | 10.292 | 10.292 | 10.292 | 10.292 | -0.04% |
Jun 24, 2024 | 10.295 | 10.295 | 10.295 | 10.295 | 0.02% |
Jun 21, 2024 | 10.293 | 10.293 | 10.293 | 10.293 | 0.02% |
Jun 18, 2024 | 10.290 | 10.290 | 10.290 | 10.290 | 0.10% |
Jun 14, 2024 | 10.280 | 10.280 | 10.280 | 10.280 | 0.02% |
Jun 13, 2024 | 10.279 | 10.279 | 10.279 | 10.279 | 0.01% |
Jun 12, 2024 | 10.277 | 10.277 | 10.277 | 10.277 | 0.04% |
Jun 10, 2024 | 10.273 | 10.273 | 10.273 | 10.273 | 0.01% |
Jun 07, 2024 | 10.272 | 10.272 | 10.272 | 10.272 | 0.02% |
Jun 06, 2024 | 10.271 | 10.271 | 10.271 | 10.271 | 0.00% |
Jun 05, 2024 | 10.270 | 10.270 | 10.270 | 10.270 | -0.21% |
Jun 26, 2024 | 10.292 | 10.292 | 10.292 | 10.292 | 0.00% |
Jun 25, 2024 | 10.292 | 10.292 | 10.292 | 10.292 | -0.04% |
Jun 24, 2024 | 10.295 | 10.295 | 10.295 | 10.295 | 0.02% |
Jun 21, 2024 | 10.293 | 10.293 | 10.293 | 10.293 | 0.02% |
Jun 18, 2024 | 10.290 | 10.290 | 10.290 | 10.290 | 0.10% |
Jun 14, 2024 | 10.280 | 10.280 | 10.280 | 10.280 | 0.02% |
Jun 13, 2024 | 10.279 | 10.279 | 10.279 | 10.279 | 0.01% |
Jun 12, 2024 | 10.277 | 10.277 | 10.277 | 10.277 | 0.04% |
Jun 10, 2024 | 10.273 | 10.273 | 10.273 | 10.273 | 0.01% |
Jun 07, 2024 | 10.272 | 10.272 | 10.272 | 10.272 | 0.02% |
Jun 06, 2024 | 10.271 | 10.271 | 10.271 | 10.271 | 0.00% |
Jun 05, 2024 | 10.270 | 10.270 | 10.270 | 10.270 | 0.02% |
Jun 04, 2024 | 10.268 | 10.268 | 10.268 | 10.268 | 0.02% |
Jun 03, 2024 | 10.267 | 10.267 | 10.267 | 10.267 | 0.03% |
May 31, 2024 | 10.264 | 10.264 | 10.264 | 10.264 | 0.03% |
May 30, 2024 | 10.261 | 10.261 | 10.261 | 10.261 | 0.02% |
May 29, 2024 | 10.259 | 10.259 | 10.259 | 10.259 | 0.02% |
May 28, 2024 | 10.257 | 10.257 | 10.257 | 10.257 | 0.00% |
Highest: 10.295 | Lowest: 10.257 | Difference: 0.038 | Average: 10.278 | Change %: 0.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review