Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 15,013.483 | 15,013.483 | 15,013.483 | 15,013.483 | -2.80% |
Mar 31, 2024 | 15,446.623 | 15,446.623 | 15,446.623 | 15,446.623 | -1.35% |
Feb 29, 2024 | 15,657.266 | 15,657.266 | 15,657.266 | 15,657.266 | -0.51% |
Jan 31, 2024 | 15,737.643 | 15,737.643 | 15,737.643 | 15,737.643 | 1.65% |
Dec 31, 2023 | 15,482.776 | 15,482.776 | 15,482.776 | 15,482.776 | -0.15% |
Nov 30, 2023 | 15,506.748 | 15,506.748 | 15,506.748 | 15,506.748 | 2.62% |
Oct 31, 2023 | 15,110.207 | 15,110.207 | 15,110.207 | 15,110.207 | -1.39% |
Sep 30, 2023 | 15,322.458 | 15,322.458 | 15,322.458 | 15,322.458 | 1.01% |
Aug 31, 2023 | 15,169.127 | 15,169.127 | 15,169.127 | 15,169.127 | 0.74% |
Jul 31, 2023 | 15,057.505 | 15,057.505 | 15,057.505 | 15,057.505 | 1.04% |
Jun 30, 2023 | 14,901.836 | 14,901.836 | 14,901.836 | 14,901.836 | -0.01% |
May 31, 2023 | 14,903.847 | 14,903.847 | 14,903.847 | 14,903.847 | -1.99% |
Apr 30, 2023 | 15,206.182 | 15,206.182 | 15,206.182 | 15,206.182 | 0.70% |
Mar 31, 2023 | 15,100.498 | 15,100.498 | 15,100.498 | 15,100.498 | 1.05% |
Feb 28, 2023 | 14,943.029 | 14,943.029 | 14,943.029 | 14,943.029 | 1.40% |
Jan 31, 2023 | 14,736.432 | 14,736.432 | 14,736.432 | 14,736.432 | -0.32% |
Dec 31, 2022 | 14,784.276 | 14,784.276 | 14,784.276 | 14,784.276 | 2.34% |
Oct 31, 2022 | 14,446.876 | 14,446.876 | 14,446.876 | 14,446.876 | 0.15% |
Aug 31, 2022 | 14,424.736 | 14,424.736 | 14,424.736 | 14,424.736 | 3.23% |
Jul 31, 2022 | 13,973.664 | 13,973.664 | 13,973.664 | 13,973.664 | -2.22% |
Jun 30, 2022 | 14,291.003 | 14,291.003 | 14,291.003 | 14,291.003 | -0.09% |
May 31, 2022 | 14,304.309 | 14,304.309 | 14,304.309 | 14,304.309 | -2.71% |
Apr 30, 2022 | 14,702.428 | 14,702.428 | 14,702.428 | 14,702.428 | 1.08% |
Mar 31, 2022 | 14,545.250 | 14,545.250 | 14,545.250 | 14,545.250 | 4.21% |
Feb 28, 2022 | 13,957.325 | 13,957.325 | 13,957.325 | 13,957.325 | 0.02% |
Jan 31, 2022 | 13,954.107 | 13,954.107 | 13,954.107 | 13,954.107 | 0.13% |
Dec 31, 2021 | 13,935.670 | 13,935.670 | 13,935.670 | 13,935.670 | 0.40% |
Nov 30, 2021 | 13,879.999 | 13,879.999 | 13,879.999 | 13,879.999 | 0.26% |
Oct 31, 2021 | 13,844.082 | 13,844.082 | 13,844.082 | 13,844.082 | -7.79% |
Apr 30, 2024 | 15,013.483 | 15,013.483 | 15,013.483 | 15,013.483 | -2.80% |
Highest: 15,737.643 | Lowest: 13,844.082 | Difference: 1,893.561 | Average: 14,778.429 | Change %: -2.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review