Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 2.543 | 2.543 | 2.543 | 2.543 | -0.06% |
Sep 19, 2024 | 2.545 | 2.545 | 2.545 | 2.545 | 0.19% |
Sep 18, 2024 | 2.540 | 2.540 | 2.540 | 2.540 | -0.35% |
Sep 17, 2024 | 2.549 | 2.549 | 2.549 | 2.549 | -0.04% |
Sep 16, 2024 | 2.550 | 2.550 | 2.550 | 2.550 | 0.17% |
Sep 13, 2024 | 2.546 | 2.546 | 2.546 | 2.546 | 0.32% |
Sep 12, 2024 | 2.538 | 2.538 | 2.538 | 2.538 | 0.00% |
Sep 11, 2024 | 2.538 | 2.538 | 2.538 | 2.538 | 0.00% |
Sep 10, 2024 | 2.538 | 2.538 | 2.538 | 2.538 | -0.10% |
Sep 09, 2024 | 2.540 | 2.540 | 2.540 | 2.540 | -0.12% |
Sep 06, 2024 | 2.543 | 2.543 | 2.543 | 2.543 | 0.00% |
Sep 05, 2024 | 2.543 | 2.543 | 2.543 | 2.543 | 0.11% |
Sep 04, 2024 | 2.540 | 2.540 | 2.540 | 2.540 | 0.71% |
Sep 03, 2024 | 2.522 | 2.522 | 2.522 | 2.522 | -0.26% |
Aug 30, 2024 | 2.529 | 2.529 | 2.529 | 2.529 | -0.50% |
Aug 29, 2024 | 2.541 | 2.541 | 2.541 | 2.541 | -0.27% |
Aug 28, 2024 | 2.548 | 2.548 | 2.548 | 2.548 | -0.14% |
Aug 27, 2024 | 2.552 | 2.552 | 2.552 | 2.552 | 0.10% |
Aug 26, 2024 | 2.549 | 2.549 | 2.549 | 2.549 | 0.31% |
Highest: 2.552 | Lowest: 2.522 | Difference: 0.030 | Average: 2.542 | Change %: 0.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review