
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 2.780 | 2.780 | 2.780 | 2.780 | 0.00% |
Aug 22, 2025 | 2.780 | 2.780 | 2.780 | 2.758 | 0.78% |
Aug 21, 2025 | 2.758 | 2.758 | 2.771 | 2.758 | -0.47% |
Aug 20, 2025 | 2.771 | 2.771 | 2.771 | 2.770 | 0.03% |
Aug 19, 2025 | 2.770 | 2.770 | 2.775 | 2.770 | -0.17% |
Aug 18, 2025 | 2.775 | 2.775 | 2.775 | 2.775 | -0.13% |
Aug 15, 2025 | 2.779 | 2.779 | 2.787 | 2.779 | -0.31% |
Aug 14, 2025 | 2.787 | 2.787 | 2.799 | 2.787 | -0.42% |
Aug 13, 2025 | 2.799 | 2.799 | 2.799 | 2.788 | 0.39% |
Aug 12, 2025 | 2.788 | 2.788 | 2.788 | 2.786 | 0.08% |
Aug 11, 2025 | 2.786 | 2.786 | 2.786 | 2.786 | -0.15% |
Aug 08, 2025 | 2.790 | 2.790 | 2.796 | 2.790 | -0.10% |
Aug 07, 2025 | 2.793 | 2.793 | 2.796 | 2.793 | -0.13% |
Aug 06, 2025 | 2.796 | 2.796 | 2.796 | 2.791 | 0.20% |
Aug 05, 2025 | 2.791 | 2.791 | 2.791 | 2.791 | 0.23% |
Aug 01, 2025 | 2.784 | 2.784 | 2.784 | 2.765 | 0.70% |
Jul 31, 2025 | 2.765 | 2.765 | 2.785 | 2.765 | -0.40% |
Jul 30, 2025 | 2.776 | 2.776 | 2.791 | 2.776 | -0.33% |
Jul 29, 2025 | 2.785 | 2.785 | 2.791 | 2.785 | -0.20% |
Jul 28, 2025 | 2.791 | 2.791 | 2.791 | 2.791 | -0.10% |
Highest: 2.799 | Lowest: 2.758 | Difference: 0.041 | Average: 2.782 | Change %: -0.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review