
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 2.765 | 2.765 | 2.785 | 2.765 | -0.40% |
Jul 30, 2025 | 2.776 | 2.776 | 2.791 | 2.776 | -0.33% |
Jul 29, 2025 | 2.785 | 2.785 | 2.791 | 2.785 | -0.20% |
Jul 28, 2025 | 2.791 | 2.791 | 2.791 | 2.791 | -0.10% |
Jul 25, 2025 | 2.794 | 2.794 | 2.810 | 2.794 | -0.50% |
Jul 24, 2025 | 2.808 | 2.808 | 2.812 | 2.808 | -0.07% |
Jul 23, 2025 | 2.810 | 2.810 | 2.812 | 2.796 | -0.07% |
Jul 22, 2025 | 2.812 | 2.812 | 2.812 | 2.783 | 0.57% |
Jul 21, 2025 | 2.796 | 2.796 | 2.796 | 2.783 | 0.47% |
Jul 18, 2025 | 2.783 | 2.783 | 2.783 | 2.774 | 0.34% |
Jul 17, 2025 | 2.774 | 2.774 | 2.774 | 2.774 | -0.11% |
Jul 16, 2025 | 2.777 | 2.777 | 2.777 | 2.776 | 0.00% |
Jul 15, 2025 | 2.776 | 2.776 | 2.776 | 2.776 | -0.43% |
Jul 14, 2025 | 2.788 | 2.788 | 2.788 | 2.787 | 0.04% |
Jul 11, 2025 | 2.787 | 2.787 | 2.797 | 2.787 | -0.34% |
Jul 10, 2025 | 2.797 | 2.797 | 2.797 | 2.797 | 0.00% |
Jul 09, 2025 | 2.797 | 2.797 | 2.797 | 2.794 | 0.10% |
Jul 08, 2025 | 2.794 | 2.794 | 2.806 | 2.794 | -0.40% |
Jul 07, 2025 | 2.806 | 2.806 | 2.806 | 2.806 | -0.49% |
Jul 04, 2025 | 2.819 | 2.819 | 2.823 | 2.814 | -0.13% |
Jul 03, 2025 | 2.823 | 2.823 | 2.823 | 2.814 | 0.32% |
Jul 02, 2025 | 2.814 | 2.814 | 2.814 | 2.814 | -0.13% |
Highest: 2.823 | Lowest: 2.765 | Difference: 0.058 | Average: 2.794 | Change %: -1.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review