
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 29, 2022 | 8.448 | 8.448 | 8.448 | 8.448 | -0.05% |
Sep 28, 2022 | 8.452 | 8.452 | 8.452 | 8.452 | -0.58% |
Sep 23, 2022 | 8.501 | 8.501 | 8.501 | 8.501 | -0.31% |
Sep 22, 2022 | 8.528 | 8.528 | 8.528 | 8.528 | 0.07% |
Sep 21, 2022 | 8.522 | 8.522 | 8.522 | 8.522 | 0.07% |
Sep 20, 2022 | 8.516 | 8.516 | 8.516 | 8.516 | -0.10% |
Sep 19, 2022 | 8.524 | 8.524 | 8.524 | 8.524 | 0.04% |
Sep 16, 2022 | 8.521 | 8.521 | 8.521 | 8.521 | -0.21% |
Sep 15, 2022 | 8.539 | 8.539 | 8.539 | 8.539 | -0.17% |
Sep 14, 2022 | 8.553 | 8.553 | 8.553 | 8.553 | -0.05% |
Sep 13, 2022 | 8.557 | 8.557 | 8.557 | 8.557 | -0.05% |
Sep 12, 2022 | 8.562 | 8.562 | 8.562 | 8.562 | 0.28% |
Sep 09, 2022 | 8.538 | 8.538 | 8.538 | 8.538 | 0.34% |
Sep 08, 2022 | 8.509 | 8.509 | 8.509 | 8.509 | 0.19% |
Sep 07, 2022 | 8.493 | 8.493 | 8.493 | 8.493 | -0.35% |
Sep 06, 2022 | 8.523 | 8.523 | 8.523 | 8.523 | -0.02% |
Sep 05, 2022 | 8.525 | 8.525 | 8.525 | 8.525 | -0.16% |
Sep 02, 2022 | 8.539 | 8.539 | 8.539 | 8.539 | 0.19% |
Sep 01, 2022 | 8.523 | 8.523 | 8.523 | 8.523 | -0.14% |
Aug 31, 2022 | 8.534 | 8.534 | 8.534 | 8.534 | -0.25% |
Highest: 8.562 | Lowest: 8.448 | Difference: 0.114 | Average: 8.520 | Change %: -1.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review