Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 284.910 | 284.910 | 284.910 | 284.910 | -1.41% |
Dec 12, 2024 | 288.990 | 288.990 | 288.990 | 288.990 | 0.13% |
Dec 05, 2024 | 288.610 | 288.610 | 288.610 | 288.610 | 1.33% |
Nov 28, 2024 | 284.810 | 284.810 | 284.810 | 284.810 | 0.50% |
Nov 21, 2024 | 283.400 | 283.400 | 283.400 | 283.400 | -0.51% |
Nov 14, 2024 | 284.860 | 284.860 | 284.860 | 284.860 | 0.48% |
Nov 07, 2024 | 283.490 | 283.490 | 283.490 | 283.490 | 1.94% |
Oct 31, 2024 | 278.100 | 278.100 | 278.100 | 278.100 | -1.26% |
Oct 24, 2024 | 281.640 | 281.640 | 281.640 | 281.640 | -0.46% |
Oct 17, 2024 | 282.950 | 282.950 | 282.950 | 282.950 | 0.38% |
Oct 10, 2024 | 281.890 | 281.890 | 281.890 | 281.890 | 0.59% |
Oct 03, 2024 | 280.230 | 280.230 | 280.230 | 280.230 | -0.52% |
Sep 26, 2024 | 281.690 | 281.690 | 281.690 | 281.690 | 1.03% |
Sep 19, 2024 | 278.820 | 278.820 | 278.820 | 278.820 | 0.66% |
Sep 12, 2024 | 276.990 | 276.990 | 276.990 | 276.990 | 1.04% |
Sep 05, 2024 | 274.130 | 274.130 | 274.130 | 274.130 | -1.33% |
Aug 29, 2024 | 277.820 | 277.820 | 277.820 | 277.820 | 0.73% |
Aug 22, 2024 | 275.810 | 275.810 | 275.810 | 275.810 | 1.04% |
Aug 14, 2024 | 272.960 | 272.960 | 272.960 | 272.960 | 0.94% |
Aug 08, 2024 | 270.420 | 270.420 | 270.420 | 270.420 | -1.66% |
Aug 01, 2024 | 274.980 | 274.980 | 274.980 | 274.980 | 0.55% |
Jul 25, 2024 | 273.470 | 273.470 | 273.470 | 273.470 | -0.59% |
Jul 18, 2024 | 275.090 | 275.090 | 275.090 | 275.090 | -0.90% |
Jul 11, 2024 | 277.600 | 277.600 | 277.600 | 277.600 | 0.09% |
Jul 04, 2024 | 277.340 | 277.340 | 277.340 | 277.340 | 0.31% |
Jun 28, 2024 | 276.480 | 276.480 | 276.480 | 276.480 | -2.96% |
Dec 19, 2024 | 284.910 | 284.910 | 284.910 | 284.910 | -1.41% |
Dec 12, 2024 | 288.990 | 288.990 | 288.990 | 288.990 | 0.13% |
Dec 05, 2024 | 288.610 | 288.610 | 288.610 | 288.610 | 1.33% |
Nov 28, 2024 | 284.810 | 284.810 | 284.810 | 284.810 | 0.50% |
Highest: 288.990 | Lowest: 270.420 | Difference: 18.570 | Average: 280.493 | Change %: 0.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review