
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 142.910 | 142.910 | 142.910 | 142.910 | 0.53% |
Sep 30, 2025 | 142.150 | 142.150 | 142.150 | 142.150 | 0.77% |
Sep 25, 2025 | 141.060 | 141.060 | 141.060 | 141.060 | -0.62% |
Sep 18, 2025 | 141.940 | 141.940 | 141.940 | 141.940 | 0.30% |
Sep 11, 2025 | 141.520 | 141.520 | 141.520 | 140.960 | 0.40% |
Sep 04, 2025 | 140.960 | 140.960 | 141.310 | 140.960 | -0.25% |
Aug 28, 2025 | 141.310 | 141.310 | 141.310 | 141.310 | 0.26% |
Aug 21, 2025 | 140.950 | 140.950 | 141.050 | 140.950 | -0.07% |
Aug 14, 2025 | 141.050 | 141.050 | 141.050 | 141.050 | 0.60% |
Aug 07, 2025 | 140.210 | 140.210 | 140.210 | 140.210 | -0.79% |
Jul 31, 2025 | 141.330 | 141.330 | 141.330 | 141.330 | 0.00% |
Jul 24, 2025 | 141.330 | 141.330 | 141.330 | 141.190 | 0.10% |
Jul 17, 2025 | 141.190 | 141.190 | 141.190 | 141.190 | 0.00% |
Jul 10, 2025 | 141.190 | 141.190 | 141.190 | 140.670 | 0.37% |
Jul 03, 2025 | 140.670 | 140.670 | 140.670 | 140.670 | 0.25% |
Jun 30, 2025 | 140.320 | 140.320 | 140.320 | 139.680 | 0.46% |
Jun 26, 2025 | 139.680 | 139.680 | 139.680 | 139.680 | 0.34% |
Jun 19, 2025 | 139.200 | 139.200 | 140.770 | 139.200 | -1.12% |
Jun 12, 2025 | 140.770 | 140.770 | 141.070 | 140.770 | -0.21% |
Jun 05, 2025 | 141.070 | 141.070 | 141.070 | 141.070 | 0.07% |
Highest: 142.910 | Lowest: 139.200 | Difference: 3.710 | Average: 141.041 | Change %: 1.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review