Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 225.700 | 225.700 | 225.700 | 225.700 | 0.84% |
May 07, 2024 | 223.820 | 223.820 | 223.820 | 223.820 | 1.34% |
May 02, 2024 | 220.860 | 220.860 | 220.860 | 220.860 | -0.02% |
Apr 25, 2024 | 220.900 | 220.900 | 220.900 | 220.900 | -0.10% |
Apr 18, 2024 | 221.130 | 221.130 | 221.130 | 221.130 | -1.34% |
Apr 11, 2024 | 224.140 | 224.140 | 224.140 | 224.140 | 0.20% |
Apr 04, 2024 | 223.690 | 223.690 | 223.690 | 223.690 | -1.23% |
Mar 21, 2024 | 226.480 | 226.480 | 226.480 | 226.480 | 0.39% |
Mar 14, 2024 | 225.590 | 225.590 | 225.590 | 225.590 | 0.04% |
Mar 07, 2024 | 225.490 | 225.490 | 225.490 | 225.490 | 0.64% |
Feb 29, 2024 | 224.050 | 224.050 | 224.050 | 224.050 | 0.14% |
Feb 22, 2024 | 223.730 | 223.730 | 223.730 | 223.730 | 0.95% |
Feb 15, 2024 | 221.630 | 221.630 | 221.630 | 221.630 | 0.41% |
Feb 08, 2024 | 220.730 | 220.730 | 220.730 | 220.730 | 0.94% |
Feb 01, 2024 | 218.680 | 218.680 | 218.680 | 218.680 | 0.85% |
Jan 25, 2024 | 216.830 | 216.830 | 216.830 | 216.830 | 1.30% |
Jan 18, 2024 | 214.050 | 214.050 | 214.050 | 214.050 | 0.51% |
Jan 11, 2024 | 212.960 | 212.960 | 212.960 | 212.960 | 0.76% |
Jan 04, 2024 | 211.350 | 211.350 | 211.350 | 211.350 | -1.26% |
Dec 28, 2023 | 214.050 | 214.050 | 214.050 | 214.050 | -0.01% |
Dec 21, 2023 | 214.080 | 214.080 | 214.080 | 214.080 | 0.20% |
Dec 14, 2023 | 213.650 | 213.650 | 213.650 | 213.650 | 1.09% |
Dec 07, 2023 | 211.350 | 211.350 | 211.350 | 211.350 | 1.08% |
Nov 30, 2023 | 209.090 | 209.090 | 209.090 | 209.090 | 0.38% |
Nov 23, 2023 | 208.290 | 208.290 | 208.290 | 208.290 | 0.76% |
Nov 16, 2023 | 206.710 | 206.710 | 206.710 | 206.710 | -8.41% |
May 16, 2024 | 225.700 | 225.700 | 225.700 | 225.700 | 0.84% |
May 07, 2024 | 223.820 | 223.820 | 223.820 | 223.820 | 1.34% |
May 02, 2024 | 220.860 | 220.860 | 220.860 | 220.860 | -0.02% |
Apr 25, 2024 | 220.900 | 220.900 | 220.900 | 220.900 | -0.10% |
Highest: 226.480 | Lowest: 206.710 | Difference: 19.770 | Average: 219.010 | Change %: 2.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review