
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 1.823 | 1.823 | 1.823 | 1.823 | -0.41% |
Jul 23, 2025 | 1.830 | 1.830 | 1.830 | 1.830 | 0.87% |
Jul 22, 2025 | 1.814 | 1.814 | 1.814 | 1.814 | -0.44% |
Jul 21, 2025 | 1.822 | 1.822 | 1.822 | 1.822 | 0.56% |
Jul 18, 2025 | 1.812 | 1.812 | 1.812 | 1.812 | 1.38% |
Jul 17, 2025 | 1.788 | 1.788 | 1.788 | 1.788 | 0.25% |
Jul 16, 2025 | 1.783 | 1.783 | 1.783 | 1.783 | 0.00% |
Jul 15, 2025 | 1.783 | 1.783 | 1.783 | 1.783 | 0.38% |
Jul 14, 2025 | 1.776 | 1.776 | 1.776 | 1.776 | -0.58% |
Jul 11, 2025 | 1.787 | 1.787 | 1.787 | 1.787 | -0.36% |
Jul 10, 2025 | 1.793 | 1.793 | 1.793 | 1.793 | -0.30% |
Jul 09, 2025 | 1.799 | 1.799 | 1.799 | 1.799 | -0.03% |
Jul 08, 2025 | 1.799 | 1.799 | 1.799 | 1.799 | -0.12% |
Jul 07, 2025 | 1.801 | 1.801 | 1.801 | 1.801 | 0.00% |
Jul 04, 2025 | 1.802 | 1.802 | 1.802 | 1.802 | 0.00% |
Jul 03, 2025 | 1.801 | 1.801 | 1.801 | 1.801 | 0.66% |
Jul 02, 2025 | 1.790 | 1.790 | 1.790 | 1.790 | -0.74% |
Jul 01, 2025 | 1.803 | 1.803 | 1.803 | 1.803 | 0.59% |
Jun 30, 2025 | 1.792 | 1.792 | 1.792 | 1.792 | 0.79% |
Jun 27, 2025 | 1.778 | 1.778 | 1.778 | 1.778 | 0.19% |
Jun 26, 2025 | 1.775 | 1.775 | 1.775 | 1.775 | -0.17% |
Jun 25, 2025 | 1.778 | 1.778 | 1.778 | 1.778 | -0.59% |
Highest: 1.830 | Lowest: 1.775 | Difference: 0.055 | Average: 1.797 | Change %: 1.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review