Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SOXQ Invesco PHLX Semiconductor | 35.65 | +1.02% | 216.38K | 35.65+1.02% | 24/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 796.77 | 824.23 | 840.82 | 791.83 | -3.33% | 49.21M | 796.77-3.33% | 24/04 | |
INTC Intel Corporation | 34.50 | 34.28 | 35.18 | 34.34 | +0.64% | 48.02M | 34.50+0.64% | 24/04 | |
AMD Advanced Micro Devices Inc | 151.74 | 152.27 | 157.66 | 150.63 | -0.35% | 42.22M | 151.74-0.35% | 24/04 | |
MU Micron Technology Inc | 111.78 | 112.46 | 113.95 | 109.23 | -0.60% | 18.7M | 111.78-0.60% | 24/04 | |
TSM Taiwan Semiconductor Manufacturing | 132.97 | 133.43 | 136.29 | 131.54 | -0.34% | 15.35M | 132.97-0.34% | 24/04 |
Name | Price | |
---|---|---|
WOLF Wolfspeed | 24.47 | +1.90 | +8.42%
ALGM Allegro | 28.77 | +2.20 | +8.28%
ON ON Semiconductor | 65.53 | +3.85 | +6.24%
TXN Texas Instruments | 174.81 | +9.34 | +5.64%
LSCC Lattice | 71.58 | +3.61 | +5.31%
Name | Price | |
---|---|---|
NVDA NVIDIA | 796.77 | -27.46 | -3.33%
ASML ASML ADR | 892.32 | -9.25 | -1.03%
MU Micron | 111.78 | -0.68 | -0.60%
COHR Coherent | 52.11 | -0.24 | -0.46%
AMD AMD | 151.74 | -0.53 | -0.35%