Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SOXQ Invesco PHLX Semiconductor | 47.78 | +0.02% | 271.4K | 47.78+0.02% | 18:54:40 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 174.88 | 177.75 | 177.50 | 174.65 | -1.61% | 97.92M | 174.88-1.61% | 19:58:25 | |
INTC Intel Corporation | 25.28 | 24.77 | 25.32 | 24.69 | +2.04% | 41.77M | 25.28+2.04% | 19:58:30 | |
AMD Advanced Micro Devices Inc | 160.90 | 161.16 | 161.94 | 159.22 | -0.16% | 20.76M | 160.90-0.16% | 19:58:42 | |
AVGO Broadcom Inc | 360.04 | 364.09 | 365.69 | 356.99 | -1.11% | 13.77M | 360.04-1.11% | 19:57:12 | |
MU Micron Technology Inc | 157.97 | 157.77 | 159.56 | 157.17 | +0.13% | 11.37M | 157.97+0.13% | 19:55:35 |
Name | Price |
---|---|
AMKR Amkor | 27.07+1.39+5.41 |
ONTO Onto Innovation | 121.65+5.28+4.54 |
ON ON Semiconductor | 49.30+1.19+2.47 |
LSCC Lattice | 65.94+1.53+2.38 |
MRVL Marvell | 68.90+1.47+2.18 |
Name | Price |
---|---|
COHR Coherent | 103.60-2.74-2.58 |
NVDA NVIDIA | 174.88-2.87-1.61 |
AVGO Broadcom | 359.86-4.23-1.16 |
ADI Analog Devices | 243.89-1.02-0.42 |
GFS GlobalFoundries | 31.98-0.24-0.74 |