Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SOXQ Invesco PHLX Semiconductor | 40.85 | -1.28% | 342.57K | 40.85-1.28% | 18:00:23 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 143.28 | 145.00 | 143.58 | 141.07 | -1.19% | 95.74M | 143.28-1.19% | 17:59:35 | |
INTC Intel Corporation | 20.58 | 20.77 | 20.59 | 20.30 | -0.91% | 41.07M | 20.58-0.91% | 17:58:06 | |
AMD Advanced Micro Devices Inc | 117.35 | 118.50 | 117.88 | 115.14 | -0.97% | 20.9M | 117.35-0.97% | 17:59:11 | |
MU Micron Technology Inc | 116.60 | 116.18 | 117.10 | 113.66 | +0.36% | 8.69M | 116.60+0.36% | 17:56:35 | |
AVGO Broadcom Inc | 252.15 | 256.07 | 254.00 | 249.59 | -1.53% | 8.44M | 252.15-1.53% | 17:59:17 |
Name | Price |
---|---|
MU Micron | 116.60+0.42+0.36% |
KLAC KLA Corp | 875.96+0.96+0.11% |
SWKS Skyworks | 71.82-0.19-0.26% |
CRUS Cirrus | 102.27-0.44-0.43% |
ARM Arm | 137.54-1.09-0.78% |
Name | Price |
---|---|
MPWR Monolithic | 685.21-33.36-4.64% |
ONTO Onto Innovation | 96.59-3.41-3.41% |
COHR Coherent | 78.96-1.99-2.46% |
ON ON Semiconductor | 51.87-1.11-2.10% |
ENTG Entegris | 77.90-1.73-2.17% |