
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 10.622 | 10.622 | 10.632 | 10.609 | -0.09% |
Apr 01, 2025 | 10.632 | 10.632 | 10.632 | 10.632 | 0.22% |
Mar 31, 2025 | 10.609 | 10.609 | 10.609 | 10.609 | -0.11% |
Mar 30, 2025 | 10.620 | 10.620 | 10.620 | 10.620 | 0.37% |
Mar 19, 2025 | 10.581 | 10.581 | 10.581 | 10.553 | 0.03% |
Mar 18, 2025 | 10.578 | 10.578 | 10.578 | 10.578 | 0.05% |
Mar 17, 2025 | 10.573 | 10.573 | 10.573 | 10.573 | 0.16% |
Mar 16, 2025 | 10.556 | 10.556 | 10.556 | 10.556 | 0.03% |
Mar 12, 2025 | 10.553 | 10.553 | 10.553 | 10.553 | 0.07% |
Mar 11, 2025 | 10.546 | 10.546 | 10.546 | 10.546 | -0.13% |
Mar 10, 2025 | 10.559 | 10.559 | 10.559 | 10.559 | 0.02% |
Mar 09, 2025 | 10.557 | 10.557 | 10.557 | 10.557 | -0.11% |
Mar 05, 2025 | 10.569 | 10.569 | 10.569 | 10.569 | -0.89% |
Mar 03, 2025 | 10.664 | 10.664 | 10.664 | 10.664 | -0.14% |
Mar 02, 2025 | 10.679 | 10.679 | 10.679 | 10.679 | 0.59% |
Feb 19, 2025 | 10.616 | 10.616 | 10.616 | 10.616 | -0.26% |
Feb 18, 2025 | 10.644 | 10.644 | 10.644 | 10.644 | 0.21% |
Apr 02, 2025 | 10.622 | 10.622 | 10.632 | 10.609 | -0.09% |
Apr 01, 2025 | 10.632 | 10.632 | 10.632 | 10.632 | 0.22% |
Mar 31, 2025 | 10.609 | 10.609 | 10.609 | 10.609 | -0.11% |
Mar 30, 2025 | 10.620 | 10.620 | 10.620 | 10.620 | 0.37% |
Mar 19, 2025 | 10.581 | 10.581 | 10.581 | 10.553 | 0.03% |
Mar 18, 2025 | 10.578 | 10.578 | 10.578 | 10.578 | 0.05% |
Mar 17, 2025 | 10.573 | 10.573 | 10.573 | 10.573 | 0.16% |
Mar 16, 2025 | 10.556 | 10.556 | 10.556 | 10.556 | 0.03% |
Mar 12, 2025 | 10.553 | 10.553 | 10.553 | 10.553 | 0.07% |
Mar 11, 2025 | 10.546 | 10.546 | 10.546 | 10.546 | -0.13% |
Mar 10, 2025 | 10.559 | 10.559 | 10.559 | 10.559 | 0.02% |
Mar 09, 2025 | 10.557 | 10.557 | 10.557 | 10.557 | -0.11% |
Mar 05, 2025 | 10.569 | 10.569 | 10.569 | 10.569 | -0.89% |
Highest: 10.679 | Lowest: 10.546 | Difference: 0.133 | Average: 10.590 | Change %: -0.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review