
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 298.260 | 298.260 | 298.260 | 298.260 | 0.59% |
Aug 21, 2025 | 296.520 | 296.520 | 296.520 | 296.520 | 0.91% |
Aug 20, 2025 | 293.850 | 293.850 | 293.850 | 293.850 | -0.85% |
Aug 19, 2025 | 296.370 | 296.370 | 298.040 | 296.370 | -0.56% |
Aug 18, 2025 | 298.040 | 298.040 | 298.040 | 297.440 | 0.20% |
Aug 15, 2025 | 297.440 | 297.440 | 297.800 | 297.440 | -0.12% |
Aug 14, 2025 | 297.800 | 297.800 | 297.800 | 296.530 | 0.43% |
Aug 13, 2025 | 296.530 | 296.530 | 296.530 | 295.080 | 0.49% |
Aug 12, 2025 | 295.080 | 295.080 | 295.080 | 292.850 | 0.76% |
Aug 11, 2025 | 292.850 | 292.850 | 293.190 | 292.850 | -0.12% |
Aug 08, 2025 | 293.190 | 293.190 | 293.190 | 291.940 | 0.43% |
Aug 07, 2025 | 291.940 | 291.940 | 291.940 | 287.780 | 1.45% |
Aug 06, 2025 | 287.780 | 287.780 | 288.510 | 287.780 | -0.25% |
Aug 05, 2025 | 288.510 | 288.510 | 288.510 | 287.110 | 0.49% |
Aug 04, 2025 | 287.110 | 287.110 | 287.110 | 282.360 | 1.68% |
Aug 01, 2025 | 282.360 | 282.360 | 286.390 | 282.360 | -1.41% |
Jul 31, 2025 | 286.390 | 286.390 | 288.380 | 286.390 | -0.69% |
Jul 30, 2025 | 288.380 | 288.380 | 289.630 | 288.380 | -0.43% |
Jul 29, 2025 | 289.630 | 289.630 | 289.630 | 289.630 | 0.75% |
Jul 28, 2025 | 287.460 | 287.460 | 288.370 | 287.460 | -0.32% |
Jul 25, 2025 | 288.370 | 288.370 | 289.490 | 288.370 | -0.39% |
Jul 24, 2025 | 289.490 | 289.490 | 289.490 | 289.490 | -0.17% |
Jul 23, 2025 | 289.990 | 289.990 | 289.990 | 288.450 | 0.53% |
Highest: 298.260 | Lowest: 282.360 | Difference: 15.900 | Average: 291.884 | Change %: 3.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review