Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 327.280 | 327.280 | 327.280 | 327.280 | 0.91% |
| Oct 23, 2025 | 324.340 | 324.340 | 324.340 | 318.660 | 1.78% |
| Oct 22, 2025 | 318.660 | 318.660 | 323.650 | 318.660 | -1.54% |
| Oct 21, 2025 | 323.650 | 323.650 | 327.490 | 323.650 | -1.17% |
| Oct 20, 2025 | 327.490 | 327.490 | 327.490 | 327.490 | 1.99% |
| Oct 17, 2025 | 321.100 | 321.100 | 321.100 | 321.100 | -3.13% |
| Oct 16, 2025 | 331.480 | 331.480 | 331.480 | 331.310 | 0.05% |
| Oct 15, 2025 | 331.310 | 331.310 | 331.310 | 326.020 | 1.62% |
| Oct 14, 2025 | 326.020 | 326.020 | 330.570 | 326.020 | -1.38% |
| Oct 13, 2025 | 330.570 | 330.570 | 330.570 | 330.570 | 1.67% |
| Oct 10, 2025 | 325.140 | 325.140 | 325.140 | 325.140 | -2.35% |
| Oct 09, 2025 | 332.980 | 332.980 | 332.980 | 332.980 | -0.51% |
| Oct 08, 2025 | 334.690 | 334.690 | 334.690 | 334.690 | 1.74% |
| Oct 07, 2025 | 328.980 | 328.980 | 330.700 | 328.980 | -0.52% |
| Oct 06, 2025 | 330.700 | 330.700 | 330.700 | 330.020 | 0.21% |
| Oct 03, 2025 | 330.020 | 330.020 | 330.020 | 327.900 | 0.65% |
| Oct 02, 2025 | 327.900 | 327.900 | 327.900 | 326.380 | 0.47% |
| Oct 01, 2025 | 326.380 | 326.380 | 326.380 | 326.380 | 0.35% |
| Sep 30, 2025 | 325.230 | 325.230 | 325.230 | 325.230 | 0.11% |
| Sep 29, 2025 | 324.870 | 324.870 | 324.870 | 320.210 | 1.46% |
| Sep 26, 2025 | 320.210 | 320.210 | 322.360 | 320.210 | -0.67% |
| Sep 25, 2025 | 322.360 | 322.360 | 322.980 | 322.360 | -0.19% |
| Highest: 334.690 | Lowest: 318.660 | Difference: 16.030 | Average: 326.880 | Change %: 1.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review