
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 286.390 | 286.390 | 288.380 | 286.390 | -0.69% |
Jul 30, 2025 | 288.380 | 288.380 | 289.630 | 288.380 | -0.43% |
Jul 29, 2025 | 289.630 | 289.630 | 289.630 | 289.630 | 0.75% |
Jul 28, 2025 | 287.460 | 287.460 | 288.370 | 287.460 | -0.32% |
Jul 25, 2025 | 288.370 | 288.370 | 289.490 | 288.370 | -0.39% |
Jul 24, 2025 | 289.490 | 289.490 | 289.490 | 289.490 | -0.17% |
Jul 23, 2025 | 289.990 | 289.990 | 289.990 | 288.450 | 0.53% |
Jul 22, 2025 | 288.450 | 288.450 | 290.960 | 288.450 | -0.86% |
Jul 21, 2025 | 290.960 | 290.960 | 291.080 | 290.960 | -0.04% |
Jul 18, 2025 | 291.080 | 291.080 | 292.030 | 291.080 | -0.33% |
Jul 17, 2025 | 292.030 | 292.030 | 292.030 | 292.030 | 0.31% |
Jul 16, 2025 | 291.120 | 291.120 | 291.120 | 289.570 | 0.54% |
Jul 15, 2025 | 289.570 | 289.570 | 289.570 | 286.370 | 1.12% |
Jul 14, 2025 | 286.370 | 286.370 | 286.370 | 284.740 | 0.57% |
Jul 11, 2025 | 284.740 | 284.740 | 284.740 | 283.890 | 0.30% |
Jul 10, 2025 | 283.890 | 283.890 | 283.890 | 283.180 | 0.25% |
Jul 09, 2025 | 283.180 | 283.180 | 283.180 | 281.880 | 0.46% |
Jul 08, 2025 | 281.880 | 281.880 | 281.880 | 281.250 | 0.22% |
Jul 07, 2025 | 281.250 | 281.250 | 281.960 | 281.250 | -0.25% |
Jul 04, 2025 | 281.960 | 281.960 | 282.960 | 281.960 | -0.35% |
Jul 03, 2025 | 282.960 | 282.960 | 282.960 | 279.910 | 1.09% |
Jul 02, 2025 | 279.910 | 279.910 | 279.910 | 277.240 | 0.96% |
Jul 01, 2025 | 277.240 | 277.240 | 277.240 | 276.760 | 0.17% |
Highest: 292.030 | Lowest: 276.760 | Difference: 15.270 | Average: 286.361 | Change %: 3.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review