
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 279.910 | 279.910 | 279.910 | 279.910 | 0.96% |
Jul 01, 2025 | 277.240 | 277.240 | 277.240 | 276.760 | 0.17% |
Jun 30, 2025 | 276.760 | 276.760 | 276.760 | 276.350 | 0.15% |
Jun 27, 2025 | 276.350 | 276.350 | 276.350 | 276.350 | 1.16% |
Jun 26, 2025 | 273.170 | 273.170 | 274.690 | 273.170 | -0.55% |
Jun 25, 2025 | 274.690 | 274.690 | 274.690 | 274.690 | 0.53% |
Jun 24, 2025 | 273.250 | 273.250 | 273.250 | 273.250 | 1.53% |
Jun 23, 2025 | 269.140 | 269.140 | 269.140 | 269.140 | -0.15% |
Jun 20, 2025 | 269.550 | 269.550 | 269.550 | 269.400 | 0.06% |
Jun 19, 2025 | 269.400 | 269.400 | 272.330 | 269.400 | -1.08% |
Jun 18, 2025 | 272.330 | 272.330 | 272.330 | 271.510 | 0.30% |
Jun 17, 2025 | 271.510 | 271.510 | 271.510 | 271.510 | 0.35% |
Jun 16, 2025 | 270.570 | 270.570 | 270.570 | 269.620 | 0.35% |
Jun 13, 2025 | 269.620 | 269.620 | 269.620 | 269.620 | -1.44% |
Jun 12, 2025 | 273.570 | 273.570 | 273.700 | 273.570 | -0.05% |
Jun 11, 2025 | 273.700 | 273.700 | 273.700 | 273.700 | 0.59% |
Jun 10, 2025 | 272.090 | 272.090 | 272.090 | 271.200 | 0.33% |
Jun 09, 2025 | 271.200 | 271.200 | 271.200 | 269.850 | 0.50% |
Jun 06, 2025 | 269.850 | 269.850 | 269.850 | 269.450 | 0.15% |
Jun 05, 2025 | 269.450 | 269.450 | 269.450 | 266.870 | 0.97% |
Jun 04, 2025 | 266.870 | 266.870 | 266.870 | 264.100 | 1.05% |
Jun 03, 2025 | 264.100 | 264.100 | 264.100 | 263.000 | 0.42% |
Highest: 279.910 | Lowest: 263.000 | Difference: 16.910 | Average: 272.015 | Change %: 6.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review