
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | -1.20% |
Jul 31, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 0.79% |
Jul 30, 2025 | 5.04 | 5.04 | 5.06 | 5.04 | -0.41% |
Jul 29, 2025 | 5.06 | 5.06 | 5.06 | 5.05 | 0.22% |
Jul 28, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 0.14% |
Jul 25, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | -0.49% |
Jul 24, 2025 | 5.07 | 5.07 | 5.07 | 5.03 | 0.84% |
Jul 23, 2025 | 5.03 | 5.03 | 5.03 | 4.99 | 0.64% |
Jul 22, 2025 | 4.99 | 4.99 | 4.99 | 4.98 | 0.30% |
Jul 21, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 0.00% |
Jul 18, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 0.10% |
Jul 17, 2025 | 4.97 | 4.97 | 4.97 | 4.96 | 0.18% |
Jul 16, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | -0.44% |
Jul 15, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 0.22% |
Jul 14, 2025 | 4.97 | 4.97 | 4.97 | 4.94 | 0.57% |
Jul 11, 2025 | 4.94 | 4.94 | 4.97 | 4.94 | -0.50% |
Jul 10, 2025 | 4.97 | 4.97 | 4.97 | 4.93 | 0.89% |
Jul 09, 2025 | 4.93 | 4.93 | 4.93 | 4.89 | 0.67% |
Jul 08, 2025 | 4.89 | 4.89 | 4.90 | 4.89 | -0.18% |
Jul 07, 2025 | 4.90 | 4.90 | 4.90 | 4.88 | 0.51% |
Jul 04, 2025 | 4.88 | 4.88 | 4.89 | 4.88 | -0.25% |
Jul 03, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 0.00% |
Jul 02, 2025 | 4.89 | 4.89 | 4.89 | 4.85 | 0.78% |
Highest: 5.08 | Lowest: 4.85 | Difference: 0.23 | Average: 4.98 | Change %: 3.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review