
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | -0.54% |
Aug 27, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | -0.10% |
Aug 26, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | -0.41% |
Aug 22, 2025 | 5.17 | 5.17 | 5.17 | 5.14 | 0.60% |
Aug 21, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 0.49% |
Aug 20, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 0.27% |
Aug 19, 2025 | 5.10 | 5.10 | 5.10 | 5.07 | 0.53% |
Aug 18, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | -0.63% |
Aug 15, 2025 | 5.11 | 5.11 | 5.11 | 5.09 | 0.33% |
Aug 14, 2025 | 5.09 | 5.09 | 5.09 | 5.08 | 0.24% |
Aug 13, 2025 | 5.08 | 5.08 | 5.08 | 5.07 | 0.16% |
Aug 12, 2025 | 5.07 | 5.07 | 5.07 | 5.06 | 0.26% |
Aug 11, 2025 | 5.06 | 5.06 | 5.06 | 5.05 | 0.12% |
Aug 08, 2025 | 5.05 | 5.05 | 5.06 | 5.05 | -0.16% |
Aug 07, 2025 | 5.06 | 5.06 | 5.07 | 5.06 | -0.18% |
Aug 06, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | -0.12% |
Aug 05, 2025 | 5.07 | 5.07 | 5.07 | 5.03 | 0.81% |
Aug 04, 2025 | 5.03 | 5.03 | 5.03 | 5.02 | 0.26% |
Aug 01, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | -1.20% |
Jul 31, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 0.79% |
Jul 30, 2025 | 5.04 | 5.04 | 5.06 | 5.04 | -0.41% |
Jul 29, 2025 | 5.06 | 5.06 | 5.06 | 5.05 | 0.22% |
Highest: 5.17 | Lowest: 5.02 | Difference: 0.15 | Average: 5.09 | Change %: 1.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review