
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 19.61 | 19.61 | 19.61 | 19.52 | 0.46% |
Oct 02, 2025 | 19.52 | 19.52 | 19.55 | 19.52 | -0.15% |
Oct 01, 2025 | 19.55 | 19.55 | 19.58 | 19.55 | -0.15% |
Sep 30, 2025 | 19.58 | 19.58 | 19.58 | 19.54 | 0.20% |
Sep 29, 2025 | 19.54 | 19.54 | 19.55 | 19.54 | -0.05% |
Sep 26, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 0.41% |
Sep 25, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | -0.26% |
Sep 24, 2025 | 19.52 | 19.52 | 19.56 | 19.52 | -0.20% |
Sep 23, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 0.26% |
Sep 22, 2025 | 19.51 | 19.51 | 19.51 | 19.44 | 0.36% |
Sep 19, 2025 | 19.44 | 19.44 | 19.44 | 19.13 | 1.62% |
Sep 18, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 0.00% |
Sep 17, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | -0.42% |
Sep 16, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 0.16% |
Sep 15, 2025 | 19.18 | 19.18 | 19.28 | 19.18 | -0.52% |
Sep 12, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 0.42% |
Sep 11, 2025 | 19.20 | 19.20 | 19.20 | 19.17 | 0.16% |
Sep 10, 2025 | 19.17 | 19.17 | 19.17 | 19.04 | 0.68% |
Sep 09, 2025 | 19.04 | 19.04 | 19.04 | 19.02 | 0.11% |
Sep 08, 2025 | 19.02 | 19.02 | 19.13 | 19.02 | -0.58% |
Sep 05, 2025 | 19.13 | 19.13 | 19.13 | 19.05 | 0.42% |
Sep 04, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 0.05% |
Highest: 19.61 | Lowest: 19.02 | Difference: 0.59 | Average: 19.34 | Change %: 2.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review