Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 19.81 | 19.81 | 19.81 | 19.67 | 0.71% |
| Oct 23, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | -0.66% |
| Oct 22, 2025 | 19.80 | 19.80 | 19.80 | 19.68 | 0.61% |
| Oct 21, 2025 | 19.68 | 19.68 | 19.68 | 19.43 | 1.29% |
| Oct 20, 2025 | 19.43 | 19.43 | 19.43 | 19.31 | 0.62% |
| Oct 17, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | -0.57% |
| Oct 16, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | -0.56% |
| Oct 15, 2025 | 19.53 | 19.53 | 19.69 | 19.53 | -0.81% |
| Oct 14, 2025 | 19.69 | 19.69 | 19.69 | 19.33 | 1.86% |
| Oct 13, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | -2.96% |
| Oct 10, 2025 | 19.92 | 19.92 | 19.92 | 19.75 | 0.86% |
| Oct 09, 2025 | 19.75 | 19.75 | 19.75 | 19.60 | 0.77% |
| Oct 08, 2025 | 19.60 | 19.60 | 19.62 | 19.60 | -0.10% |
| Oct 07, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 0.00% |
| Oct 06, 2025 | 19.62 | 19.62 | 19.62 | 19.61 | 0.05% |
| Oct 03, 2025 | 19.61 | 19.61 | 19.61 | 19.52 | 0.46% |
| Oct 02, 2025 | 19.52 | 19.52 | 19.55 | 19.52 | -0.15% |
| Oct 01, 2025 | 19.55 | 19.55 | 19.58 | 19.55 | -0.15% |
| Sep 30, 2025 | 19.58 | 19.58 | 19.58 | 19.54 | 0.20% |
| Sep 29, 2025 | 19.54 | 19.54 | 19.55 | 19.54 | -0.05% |
| Sep 26, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 0.41% |
| Sep 25, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | -0.26% |
| Highest: 19.92 | Lowest: 19.31 | Difference: 0.61 | Average: 19.59 | Change %: 1.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review