
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 2.09% |
Apr 24, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 1.55% |
Apr 23, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 2.98% |
Apr 22, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | -3.40% |
Apr 17, 2025 | 15.61 | 15.61 | 15.87 | 15.61 | -1.64% |
Apr 16, 2025 | 15.87 | 15.87 | 15.89 | 15.87 | -0.13% |
Apr 15, 2025 | 15.89 | 15.89 | 15.89 | 15.80 | 0.57% |
Apr 14, 2025 | 15.80 | 15.80 | 15.80 | 15.66 | 0.89% |
Apr 11, 2025 | 15.66 | 15.66 | 16.39 | 15.66 | -4.45% |
Apr 10, 2025 | 16.39 | 16.39 | 16.39 | 15.16 | 8.11% |
Apr 09, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | -1.81% |
Apr 08, 2025 | 15.44 | 15.44 | 15.44 | 15.35 | 0.59% |
Apr 07, 2025 | 15.35 | 15.35 | 16.09 | 15.35 | -4.60% |
Apr 04, 2025 | 16.09 | 16.09 | 16.64 | 16.09 | -3.31% |
Apr 03, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | -0.95% |
Apr 02, 2025 | 16.80 | 16.80 | 16.80 | 16.76 | 0.24% |
Apr 01, 2025 | 16.76 | 16.76 | 16.76 | 16.64 | 0.72% |
Mar 31, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | -1.77% |
Mar 28, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | -0.35% |
Mar 27, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | -1.45% |
Mar 26, 2025 | 17.25 | 17.25 | 17.25 | 17.15 | 0.58% |
Highest: 17.25 | Lowest: 15.08 | Difference: 2.17 | Average: 16.08 | Change %: -6.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review