
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 18.54 | 18.54 | 18.54 | 18.35 | 1.04% |
Jul 23, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 0.00% |
Jul 22, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 0.00% |
Jul 21, 2025 | 18.35 | 18.35 | 18.35 | 18.34 | 0.05% |
Jul 18, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 0.22% |
Jul 17, 2025 | 18.30 | 18.30 | 18.30 | 18.25 | 0.27% |
Jul 16, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | -0.27% |
Jul 15, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 0.60% |
Jul 14, 2025 | 18.19 | 18.19 | 18.22 | 18.19 | -0.16% |
Jul 11, 2025 | 18.22 | 18.22 | 18.22 | 18.13 | 0.50% |
Jul 10, 2025 | 18.13 | 18.13 | 18.13 | 18.08 | 0.28% |
Jul 09, 2025 | 18.08 | 18.08 | 18.13 | 18.08 | -0.28% |
Jul 08, 2025 | 18.13 | 18.13 | 18.20 | 18.13 | -0.38% |
Jul 07, 2025 | 18.20 | 18.20 | 18.20 | 18.15 | 0.28% |
Jul 04, 2025 | 18.15 | 18.15 | 18.15 | 17.98 | 0.95% |
Jul 03, 2025 | 17.98 | 17.98 | 17.98 | 17.87 | 0.62% |
Jul 02, 2025 | 17.87 | 17.87 | 17.87 | 17.80 | 0.39% |
Jul 01, 2025 | 17.80 | 17.80 | 17.80 | 17.78 | 0.11% |
Jun 30, 2025 | 17.78 | 17.78 | 17.78 | 17.68 | 0.57% |
Jun 27, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 0.91% |
Jun 26, 2025 | 17.52 | 17.52 | 17.67 | 17.52 | -0.85% |
Jun 25, 2025 | 17.67 | 17.67 | 17.67 | 17.46 | 1.20% |
Highest: 18.54 | Lowest: 17.46 | Difference: 1.08 | Average: 18.10 | Change %: 6.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review