
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 1.86 | 1.86 | 1.87 | 1.86 | -0.43% |
Jun 19, 2025 | 1.87 | 1.87 | 1.88 | 1.87 | -0.37% |
Jun 18, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 0.00% |
Jun 17, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 0.91% |
Jun 16, 2025 | 1.86 | 1.86 | 1.88 | 1.86 | -1.38% |
Jun 13, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 0.00% |
Jun 12, 2025 | 1.88 | 1.88 | 1.90 | 1.88 | -0.90% |
Jun 11, 2025 | 1.90 | 1.90 | 1.90 | 1.89 | 0.58% |
Jun 10, 2025 | 1.89 | 1.89 | 1.89 | 1.88 | 0.32% |
Jun 09, 2025 | 1.88 | 1.88 | 1.88 | 1.87 | 0.75% |
Jun 06, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 0.00% |
Jun 05, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 0.00% |
Jun 04, 2025 | 1.87 | 1.87 | 1.87 | 1.85 | 0.76% |
Jun 03, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 0.33% |
Jun 02, 2025 | 1.85 | 1.85 | 1.86 | 1.85 | -0.81% |
May 30, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 0.00% |
May 29, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 0.00% |
May 28, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.81% |
May 27, 2025 | 1.83 | 1.83 | 1.84 | 1.83 | -0.49% |
May 23, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | -0.33% |
May 22, 2025 | 1.84 | 1.84 | 1.87 | 1.84 | -1.55% |
Highest: 1.90 | Lowest: 1.83 | Difference: 0.07 | Average: 1.86 | Change %: -0.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review