
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 3.847 | 3.847 | 3.847 | 3.847 | 0.02% |
Jun 17, 2025 | 3.846 | 3.846 | 3.846 | 3.846 | 0.04% |
Jun 16, 2025 | 3.845 | 3.845 | 3.845 | 3.845 | 0.08% |
Jun 13, 2025 | 3.842 | 3.842 | 3.842 | 3.840 | 0.05% |
Jun 12, 2025 | 3.840 | 3.840 | 3.840 | 3.840 | 0.03% |
Jun 11, 2025 | 3.839 | 3.839 | 3.839 | 3.839 | 0.05% |
Jun 10, 2025 | 3.837 | 3.837 | 3.837 | 3.837 | 0.08% |
Jun 09, 2025 | 3.834 | 3.834 | 3.834 | 3.834 | 0.06% |
Jun 06, 2025 | 3.832 | 3.832 | 3.832 | 3.832 | 0.00% |
Jun 05, 2025 | 3.832 | 3.832 | 3.832 | 3.832 | 0.04% |
Jun 04, 2025 | 3.830 | 3.830 | 3.830 | 3.830 | 0.04% |
Jun 03, 2025 | 3.829 | 3.829 | 3.829 | 3.829 | 0.02% |
Jun 02, 2025 | 3.828 | 3.828 | 3.828 | 3.828 | 0.00% |
May 30, 2025 | 3.827 | 3.827 | 3.827 | 3.826 | 0.03% |
May 29, 2025 | 3.826 | 3.826 | 3.826 | 3.826 | 0.02% |
May 28, 2025 | 3.825 | 3.825 | 3.825 | 3.822 | 0.09% |
May 27, 2025 | 3.822 | 3.822 | 3.822 | 3.822 | 0.04% |
May 26, 2025 | 3.821 | 3.821 | 3.821 | 3.821 | 0.05% |
May 23, 2025 | 3.819 | 3.819 | 3.819 | 3.816 | 0.06% |
Highest: 3.847 | Lowest: 3.816 | Difference: 0.031 | Average: 3.833 | Change %: 0.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review