
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 25.467 | 25.467 | 25.519 | 25.467 | -0.20% |
Aug 27, 2025 | 25.519 | 25.519 | 25.519 | 25.519 | 0.08% |
Aug 26, 2025 | 25.499 | 25.499 | 25.627 | 25.465 | 0.13% |
Aug 25, 2025 | 25.465 | 25.465 | 25.627 | 25.465 | -0.63% |
Aug 22, 2025 | 25.627 | 25.627 | 25.627 | 25.405 | 0.87% |
Aug 21, 2025 | 25.405 | 25.405 | 25.411 | 25.404 | -0.02% |
Aug 20, 2025 | 25.411 | 25.411 | 25.411 | 25.404 | 0.03% |
Aug 19, 2025 | 25.404 | 25.404 | 25.404 | 25.404 | 0.01% |
Aug 18, 2025 | 25.401 | 25.401 | 25.401 | 25.401 | 0.04% |
Aug 15, 2025 | 25.391 | 25.391 | 25.391 | 25.373 | 0.07% |
Aug 14, 2025 | 25.373 | 25.373 | 25.398 | 25.298 | -0.10% |
Aug 13, 2025 | 25.398 | 25.398 | 25.398 | 25.149 | 0.40% |
Aug 12, 2025 | 25.298 | 25.298 | 25.298 | 25.149 | 0.59% |
Aug 11, 2025 | 25.149 | 25.149 | 25.149 | 25.149 | -0.01% |
Aug 08, 2025 | 25.152 | 25.152 | 25.152 | 25.034 | 0.27% |
Aug 07, 2025 | 25.084 | 25.084 | 25.084 | 25.034 | 0.20% |
Aug 06, 2025 | 25.034 | 25.034 | 25.034 | 24.949 | 0.34% |
Aug 05, 2025 | 24.949 | 24.949 | 24.949 | 24.949 | 0.95% |
Aug 01, 2025 | 24.713 | 24.713 | 25.038 | 24.713 | -0.89% |
Jul 31, 2025 | 24.936 | 24.936 | 25.094 | 24.936 | -0.41% |
Jul 30, 2025 | 25.038 | 25.038 | 25.094 | 25.029 | -0.22% |
Jul 29, 2025 | 25.094 | 25.094 | 25.094 | 25.029 | 0.26% |
Highest: 25.627 | Lowest: 24.713 | Difference: 0.914 | Average: 25.264 | Change %: 1.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review