
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 25.084 | 25.084 | 25.084 | 25.034 | 0.20% |
Aug 06, 2025 | 25.034 | 25.034 | 25.034 | 24.949 | 0.34% |
Aug 05, 2025 | 24.949 | 24.949 | 24.949 | 24.949 | 0.95% |
Aug 01, 2025 | 24.713 | 24.713 | 25.038 | 24.713 | -0.89% |
Jul 31, 2025 | 24.936 | 24.936 | 25.094 | 24.936 | -0.41% |
Jul 30, 2025 | 25.038 | 25.038 | 25.094 | 25.029 | -0.22% |
Jul 29, 2025 | 25.094 | 25.094 | 25.094 | 25.029 | 0.26% |
Jul 28, 2025 | 25.029 | 25.029 | 25.029 | 25.029 | -0.39% |
Jul 25, 2025 | 25.127 | 25.127 | 25.127 | 24.987 | 0.56% |
Jul 24, 2025 | 24.987 | 24.987 | 24.999 | 24.987 | -0.05% |
Jul 23, 2025 | 24.999 | 24.999 | 24.999 | 24.857 | 0.57% |
Jul 22, 2025 | 24.857 | 24.857 | 24.858 | 24.836 | -0.00% |
Jul 21, 2025 | 24.858 | 24.858 | 24.858 | 24.836 | 0.09% |
Jul 18, 2025 | 24.836 | 24.836 | 24.907 | 24.836 | -0.29% |
Jul 17, 2025 | 24.907 | 24.907 | 24.907 | 24.662 | 0.61% |
Jul 16, 2025 | 24.756 | 24.756 | 24.756 | 24.662 | 0.38% |
Jul 15, 2025 | 24.662 | 24.662 | 24.753 | 24.662 | -0.37% |
Jul 14, 2025 | 24.753 | 24.753 | 24.753 | 24.753 | 0.11% |
Jul 11, 2025 | 24.726 | 24.726 | 24.836 | 24.726 | -0.44% |
Jul 10, 2025 | 24.836 | 24.836 | 24.836 | 24.797 | 0.16% |
Jul 09, 2025 | 24.797 | 24.797 | 24.797 | 24.797 | 0.42% |
Jul 08, 2025 | 24.693 | 24.693 | 24.693 | 24.633 | 0.24% |
Highest: 25.127 | Lowest: 24.633 | Difference: 0.494 | Average: 24.894 | Change %: 1.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review