Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 2,360.00 | 2,360.00 | 2,560.00 | 2,165.00 | +12.38% | 150.16M | 2,360.00+12.38% | 23/05 | |
054180 Medicox Co Ltd | 216.00 | 216.00 | 289.00 | 216.00 | -10.37% | 74.53M | 216.00-10.37% | 23/05 | |
137940 Next Eye Co Ltd | 661.00 | 661.00 | 739.00 | 643.00 | +6.44% | 28.36M | 661.00+6.44% | 23/05 | |
011080 Hyungji Innovation and Creative Co Ltd | 1,915.00 | 1,915.00 | 2,130.00 | 1,660.00 | +16.63% | 28.17M | 1,915.00+16.63% | 23/05 | |
089150 Korea Computer Terminal Inc | 3,415.00 | 3,415.00 | 3,415.00 | 2,600.00 | +29.85% | 25.05M | 3,415.00+29.85% | 23/05 |
Name | Price |
---|---|
041590 Flask | 2,370.00+1,581+200.38% |
089150 Korea Computer Terminal | 3,415.00+785+29.85% |
019990 Enertork Ltd | 7,960.00+1,830+29.85% |
043100 Alphanox | 3,985.00+755+23.37% |
044490 Taewoong | 17,750.00+3,270+22.58% |
Name | Price |
---|---|
066790 Korea Cable TV Chung Buk System | 1,429.00-320-18.30% |
214610 The BioMed | 6,930.00-1,540-18.18% |
109820 Genematrix | 2,930.00-415-12.41% |
424870 ImmuneOncia Therapeutics | 5,880.00-740.00-11.18% |
013720 CBI Co | 1,506.00-185-10.94% |