| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
065420 SI Resources Co Ltd | 266.00 | 239.00 | 274.00 | 240.00 | +11.30% | 11.83M | 266.00+11.30% | 01:13:47 | |
131400 EV Advanced Material Co Ltd | 1,485.00 | 1,485.00 | 1,643.00 | 1,481.00 | -7.25% | 641.85K | 1,485.00-7.25% | 27/05 | |
010170 Taihan Fiberoptics Co Ltd | 25,800.00 | 27,600.00 | 28,500.00 | 25,600.00 | -6.52% | 3.93M | 25,800.00-6.52% | 01:12:29 | |
439960 Cosmo Robotics Co Ltd | 43,300.00 | 40,500.00 | 47,550.00 | 42,700.00 | +6.91% | 3.56M | 43,300.00+6.91% | 01:33:47 | |
049080 GigaLane Co Ltd | 1,510.00 | 1,510.00 | 1,942.00 | 1,494.00 | +1.07% | 64.95M | 1,510.00+1.07% | 27/05 |
| Name | Price |
|---|---|
073570 Urban Lithium | 3,360.00+775+29.98% |
486990 Nota Inc | 26,650.000.000.00% |
027040 Seoul Electronics & Telecom | 3,095.00+695+28.96% |
131400 EV Advanced Material | 1,485.00-116-7.25% |
166480 Corestem | 4,775.00+1,100+29.93% |
| Name | Price |
|---|---|
140430 Catis | 3,250.00-510-13.56% |
227610 Outin Futures | 1,261.00-327-20.59% |
088290 Ewon Comfortech | 2,555.00-595-18.89% |
091970 Nano Chem Tech | 4,920.00+1,135+29.99% |
052420 Osung LST | 11,870.00-2,610-18.02% |