Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
011080 Hyungji Innovation and Creative Co Ltd | 2,325.00 | 1,966.00 | 2,420.00 | 1,648.00 | +18.26% | 68.48M | 2,325.00+18.26% | 02/05 | |
027830 Daesung Private Equity Inc | 2,890.00 | 2,655.00 | 3,155.00 | 2,765.00 | +8.85% | 24.76M | 2,890.00+8.85% | 02/05 | |
031310 Eyesvision Corp | 2,125.00 | 2,010.00 | 2,610.00 | 2,025.00 | +5.72% | 20.11M | 2,125.00+5.72% | 02/05 | |
020710 Sigong Tech Co Ltd | 8,790.00 | 7,830.00 | 9,890.00 | 8,470.00 | +12.26% | 19.91M | 8,790.00+12.26% | 02/05 | |
348080 Quratis Inc | 1,551.00 | 1,260.00 | 1,620.00 | 1,155.00 | +23.10% | 19.55M | 1,551.00+23.10% | 02/05 |
Name | Price |
---|---|
192410 Oneul E M | 1,079.00+249+30.00% |
119500 Formetal | 3,950.00+910+29.93% |
389470 Inventage Lab | 46,900.00+10,800.00+29.92% |
290670 Daebo Magnetic | 15,500.00+3,570+29.92% |
348080 Quratis | 1,551.00+291.00+23.10% |
Name | Price |
---|---|
014970 Samryoong | 6,290.00-1,590-20.18% |
021040 DHSteel | 1,482.00-368-19.89% |
112040 WeMade Entertainment | 23,650.00-5,000-17.45% |
065500 Orient Precision Industries | 9,860.00-1,790-15.36% |
042940 Sangji Caelum | 26,250.00-4,750-15.32% |