| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
317240 TS Trillion Co Ltd | 595.00 | 480.00 | 624.00 | 490.00 | +23.96% | 73.05M | 595.00+23.96% | 07:29:59 | |
032820 Woori Technology Inc | 4,725.00 | 4,035.00 | 4,955.00 | 4,015.00 | +17.10% | 61.57M | 4,725.00+17.10% | 07:29:59 | |
090710 Hyulim Robot Co Ltd | 12,810.00 | 11,170.00 | 13,690.00 | 11,510.00 | +14.68% | 53.59M | 12,810.00+14.68% | 07:29:59 | |
012860 Mobase Electronics Co Ltd | 5,680.00 | 4,370.00 | 5,680.00 | 4,570.00 | +29.98% | 28.79M | 5,680.00+29.98% | 07:29:59 | |
101330 Mobase Co Ltd | 7,620.00 | 7,480.00 | 9,140.00 | 6,150.00 | +1.87% | 26.38M | 7,620.00+1.87% | 07:29:59 |
| Name | Price |
|---|---|
306040 Sj Group | 10,660.00+2,460+30.00% |
389140 4By4 | 8,670.00+2,000.00+29.99% |
012860 Mobase Electronics | 5,680.00+1,310+29.98% |
377220 From Bio | 1,544.00+356+29.97% |
179530 ADBiotech | 2,430.00+560+29.95% |
| Name | Price |
|---|---|
208340 PharmAbcine | 218.00-2,697-92.52% |
057880 Green Pine Tree | 38.00-29-43.28% |
104200 Bugs | 4,345.00-1,235-22.13% |
365590 HiDeep | 2,910.00-775-21.03% |
291230 NP | 971.00-188-16.22% |