| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
010170 Taihan Fiberoptics Co Ltd | 12,070.00 | 10,180.00 | 12,760.00 | 11,030.00 | +18.57% | 40.17M | 12,070.00+18.57% | 07:29:59 | |
069540 Lightron Fiber-Optic Devices Inc | 2,890.00 | 2,225.00 | 2,890.00 | 2,450.00 | +29.89% | 29.31M | 2,890.00+29.89% | 07:29:59 | |
419050 Samkee EV Co Ltd | 1,577.00 | 1,449.00 | 1,736.00 | 1,515.00 | +8.83% | 19.01M | 1,577.00+8.83% | 07:29:59 | |
459550 Alt Co Ltd | 1,823.00 | 1,783.00 | 2,160.00 | 1,792.00 | +2.24% | 17.57M | 1,823.00+2.24% | 07:29:59 | |
122350 Samkee Corp | 1,594.00 | 1,664.00 | 1,858.00 | 1,578.00 | -4.21% | 16.15M | 1,594.00-4.21% | 07:29:59 |
| Name | Price |
|---|---|
348080 Quratis | 2,990.00+690+30.00% |
179900 UTI Inc | 2,665.00+615+30.00% |
215790 Inno Instrument | 988.00+228+30.00% |
372170 Yunsung F C | 20,500.00+4,730+29.99% |
024840 KB Metal | 4,985.00+1,150+29.99% |
| Name | Price |
|---|---|
347850 DND PharmaTech | 53,100.00-11,700-18.06% |
035620 Barunson Entertainment & Arts | 780.00-105-11.86% |
067000 Joy City | 1,090.00-141-11.45% |
092040 Amicogen | 1,118.00-112-9.11% |
376300 Dear U | 20,000.00-1,850-8.47% |