
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 32.599 | 32.599 | 32.599 | 32.421 | 0.55% |
Aug 06, 2025 | 32.421 | 32.421 | 32.482 | 32.421 | -0.19% |
Aug 05, 2025 | 32.482 | 32.482 | 32.482 | 32.482 | 0.47% |
Aug 01, 2025 | 32.329 | 32.329 | 32.760 | 32.329 | -1.32% |
Jul 31, 2025 | 32.760 | 32.760 | 32.993 | 32.760 | -0.71% |
Jul 30, 2025 | 32.993 | 32.993 | 33.047 | 32.993 | -0.14% |
Jul 29, 2025 | 33.039 | 33.039 | 33.047 | 33.039 | -0.02% |
Jul 28, 2025 | 33.047 | 33.047 | 33.047 | 33.047 | -0.50% |
Jul 25, 2025 | 33.214 | 33.214 | 33.214 | 32.982 | 0.70% |
Jul 24, 2025 | 32.982 | 32.982 | 32.982 | 32.982 | 0.39% |
Jul 23, 2025 | 32.854 | 32.854 | 32.854 | 32.550 | 0.67% |
Jul 22, 2025 | 32.636 | 32.636 | 32.636 | 32.550 | 0.26% |
Jul 21, 2025 | 32.550 | 32.550 | 32.587 | 32.550 | -0.11% |
Jul 18, 2025 | 32.587 | 32.587 | 32.680 | 32.587 | -0.28% |
Jul 17, 2025 | 32.680 | 32.680 | 32.680 | 32.229 | 1.02% |
Jul 16, 2025 | 32.349 | 32.349 | 32.379 | 32.229 | 0.37% |
Jul 15, 2025 | 32.229 | 32.229 | 32.379 | 32.229 | -0.46% |
Jul 14, 2025 | 32.379 | 32.379 | 32.379 | 32.379 | -0.16% |
Jul 11, 2025 | 32.430 | 32.430 | 32.643 | 32.430 | -0.65% |
Jul 10, 2025 | 32.643 | 32.643 | 32.643 | 32.559 | 0.26% |
Jul 09, 2025 | 32.559 | 32.559 | 32.559 | 32.559 | 0.51% |
Jul 08, 2025 | 32.394 | 32.394 | 32.394 | 32.256 | 0.43% |
Highest: 33.214 | Lowest: 32.229 | Difference: 0.985 | Average: 32.643 | Change %: 1.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review