Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 443.280 | 443.280 | 443.280 | 443.280 | -0.03% |
May 13, 2024 | 443.410 | 443.410 | 443.410 | 443.410 | 0.27% |
May 10, 2024 | 442.220 | 442.220 | 442.220 | 442.220 | 0.30% |
May 07, 2024 | 440.890 | 440.890 | 440.890 | 440.890 | 0.79% |
May 03, 2024 | 437.420 | 437.420 | 437.420 | 437.420 | 0.35% |
May 02, 2024 | 435.890 | 435.890 | 435.890 | 435.890 | 0.74% |
Apr 30, 2024 | 432.680 | 432.680 | 432.680 | 432.680 | -0.38% |
Apr 29, 2024 | 434.340 | 434.340 | 434.340 | 434.340 | 0.62% |
Apr 26, 2024 | 431.660 | 431.660 | 431.660 | 431.660 | 0.66% |
Apr 24, 2024 | 428.810 | 428.810 | 428.810 | 428.810 | 1.46% |
Apr 23, 2024 | 422.640 | 422.640 | 422.640 | 422.640 | 0.41% |
Apr 22, 2024 | 420.930 | 420.930 | 420.930 | 420.930 | 1.28% |
Apr 19, 2024 | 415.590 | 415.590 | 415.590 | 415.590 | -1.51% |
Apr 18, 2024 | 421.950 | 421.950 | 421.950 | 421.950 | 0.68% |
Apr 16, 2024 | 419.090 | 419.090 | 419.090 | 419.090 | -5.46% |
May 14, 2024 | 443.280 | 443.280 | 443.280 | 443.280 | -0.03% |
May 13, 2024 | 443.410 | 443.410 | 443.410 | 443.410 | 0.27% |
May 10, 2024 | 442.220 | 442.220 | 442.220 | 442.220 | 0.30% |
May 07, 2024 | 440.890 | 440.890 | 440.890 | 440.890 | 0.79% |
May 03, 2024 | 437.420 | 437.420 | 437.420 | 437.420 | 0.35% |
May 02, 2024 | 435.890 | 435.890 | 435.890 | 435.890 | 0.74% |
Apr 30, 2024 | 432.680 | 432.680 | 432.680 | 432.680 | -0.38% |
Apr 29, 2024 | 434.340 | 434.340 | 434.340 | 434.340 | 0.62% |
Apr 26, 2024 | 431.660 | 431.660 | 431.660 | 431.660 | 0.66% |
Apr 24, 2024 | 428.810 | 428.810 | 428.810 | 428.810 | 1.46% |
Apr 23, 2024 | 422.640 | 422.640 | 422.640 | 422.640 | 0.41% |
Apr 22, 2024 | 420.930 | 420.930 | 420.930 | 420.930 | 1.28% |
Apr 19, 2024 | 415.590 | 415.590 | 415.590 | 415.590 | -1.51% |
Apr 18, 2024 | 421.950 | 421.950 | 421.950 | 421.950 | 0.68% |
Apr 16, 2024 | 419.090 | 419.090 | 419.090 | 419.090 | -2.22% |
Highest: 443.410 | Lowest: 415.590 | Difference: 27.820 | Average: 431.387 | Change %: 3.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review