Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 0.37% |
Apr 25, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | -0.37% |
Apr 24, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | -0.49% |
Apr 23, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | 0.25% |
Apr 22, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 0.00% |
Apr 19, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 0.25% |
Apr 18, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | -0.25% |
Apr 17, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 0.50% |
Apr 16, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | -0.50% |
Apr 15, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | -0.49% |
Apr 12, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 0.12% |
Apr 11, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | -0.12% |
Apr 10, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | -0.98% |
Apr 09, 2024 | 8.19 | 8.19 | 8.19 | 8.19 | 0.24% |
Apr 08, 2024 | 8.17 | 8.17 | 8.17 | 8.17 | 0.00% |
Apr 05, 2024 | 8.17 | 8.17 | 8.17 | 8.17 | -0.49% |
Apr 04, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | 0.24% |
Apr 03, 2024 | 8.19 | 8.19 | 8.19 | 8.19 | 0.12% |
Apr 02, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | -0.12% |
Apr 01, 2024 | 8.19 | 8.19 | 8.19 | 8.19 | -0.61% |
Mar 28, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | 0.00% |
Highest: 8.24 | Lowest: 8.02 | Difference: 0.22 | Average: 8.12 | Change %: -2.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review