
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 25.26 | 25.26 | 25.34 | 25.26 | -0.32% |
Aug 28, 2025 | 25.34 | 25.34 | 25.42 | 25.34 | -0.31% |
Aug 27, 2025 | 25.42 | 25.42 | 25.42 | 25.23 | 0.75% |
Aug 26, 2025 | 25.23 | 25.23 | 25.30 | 25.12 | 0.44% |
Aug 25, 2025 | 25.12 | 25.12 | 25.30 | 25.12 | -0.71% |
Aug 22, 2025 | 25.30 | 25.30 | 25.30 | 24.32 | 4.03% |
Aug 21, 2025 | 24.32 | 24.32 | 24.36 | 24.32 | -0.16% |
Aug 20, 2025 | 24.36 | 24.36 | 24.50 | 24.36 | -0.57% |
Aug 19, 2025 | 24.50 | 24.50 | 24.50 | 24.49 | 0.04% |
Aug 18, 2025 | 24.49 | 24.49 | 24.49 | 24.42 | 0.29% |
Aug 15, 2025 | 24.42 | 24.42 | 24.64 | 24.42 | -0.89% |
Aug 14, 2025 | 24.64 | 24.64 | 24.86 | 24.26 | -0.88% |
Aug 13, 2025 | 24.86 | 24.86 | 24.86 | 23.52 | 2.47% |
Aug 12, 2025 | 24.26 | 24.26 | 24.26 | 23.52 | 3.15% |
Aug 11, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | -0.30% |
Aug 08, 2025 | 23.59 | 23.59 | 23.76 | 23.49 | 0.43% |
Aug 07, 2025 | 23.49 | 23.49 | 23.76 | 23.49 | -1.14% |
Aug 06, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | -0.50% |
Aug 05, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 0.17% |
Aug 04, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 1.58% |
Aug 01, 2025 | 23.47 | 23.47 | 23.97 | 23.47 | -2.09% |
Jul 31, 2025 | 23.97 | 23.97 | 24.26 | 23.97 | -0.66% |
Jul 30, 2025 | 24.13 | 24.13 | 24.26 | 24.13 | -0.54% |
Highest: 25.42 | Lowest: 23.47 | Difference: 1.95 | Average: 24.40 | Change %: 4.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review