Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 06, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | -0.67% |
| Nov 05, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 1.20% |
| Nov 04, 2025 | 24.92 | 24.92 | 25.26 | 24.92 | -1.35% |
| Nov 03, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 0.00% |
| Oct 31, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 0.32% |
| Oct 30, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | -1.18% |
| Oct 29, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | -1.20% |
| Oct 28, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | -0.27% |
| Oct 27, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 0.23% |
| Oct 24, 2025 | 25.80 | 25.80 | 25.80 | 25.36 | 0.86% |
| Oct 23, 2025 | 25.58 | 25.58 | 25.58 | 25.36 | 0.87% |
| Oct 22, 2025 | 25.36 | 25.36 | 25.58 | 25.36 | -0.86% |
| Oct 21, 2025 | 25.58 | 25.58 | 25.63 | 25.58 | -0.20% |
| Oct 20, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 2.07% |
| Oct 17, 2025 | 25.11 | 25.11 | 25.66 | 25.06 | 0.20% |
| Oct 16, 2025 | 25.06 | 25.06 | 25.66 | 25.06 | -2.34% |
| Oct 15, 2025 | 25.66 | 25.66 | 25.66 | 25.58 | 0.31% |
| Oct 14, 2025 | 25.58 | 25.58 | 25.58 | 24.65 | 1.71% |
| Oct 13, 2025 | 25.15 | 25.15 | 25.15 | 24.65 | 2.03% |
| Oct 10, 2025 | 24.65 | 24.65 | 25.42 | 24.65 | -3.03% |
| Oct 09, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | -0.74% |
| Oct 08, 2025 | 25.61 | 25.61 | 25.61 | 25.38 | 0.91% |
| Oct 07, 2025 | 25.38 | 25.38 | 25.58 | 25.38 | -0.78% |
| Highest: 25.86 | Lowest: 24.65 | Difference: 1.21 | Average: 25.37 | Change %: -2.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review