
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 0.29% |
Oct 02, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | -0.16% |
Oct 01, 2025 | 24.50 | 24.50 | 24.50 | 24.45 | 0.20% |
Sep 30, 2025 | 24.45 | 24.45 | 24.45 | 24.37 | 0.33% |
Sep 29, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 0.04% |
Sep 26, 2025 | 24.36 | 24.36 | 24.36 | 24.20 | 0.66% |
Sep 25, 2025 | 24.20 | 24.20 | 24.34 | 24.20 | -0.58% |
Sep 24, 2025 | 24.34 | 24.34 | 24.47 | 24.34 | -0.53% |
Sep 23, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 0.00% |
Sep 22, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | -0.12% |
Sep 19, 2025 | 24.50 | 24.50 | 24.55 | 24.47 | -0.20% |
Sep 18, 2025 | 24.55 | 24.55 | 24.55 | 24.41 | 0.33% |
Sep 17, 2025 | 24.47 | 24.47 | 24.47 | 24.41 | 0.25% |
Sep 16, 2025 | 24.41 | 24.41 | 24.45 | 24.41 | -0.12% |
Sep 15, 2025 | 24.44 | 24.44 | 24.45 | 24.44 | -0.04% |
Sep 12, 2025 | 24.45 | 24.45 | 24.63 | 24.34 | -0.73% |
Sep 11, 2025 | 24.63 | 24.63 | 24.63 | 24.34 | 1.19% |
Sep 10, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 0.08% |
Sep 09, 2025 | 24.32 | 24.32 | 24.35 | 24.30 | 0.08% |
Sep 08, 2025 | 24.30 | 24.30 | 24.35 | 24.30 | -0.21% |
Sep 05, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | -0.53% |
Highest: 24.63 | Lowest: 24.20 | Difference: 0.43 | Average: 24.42 | Change %: 0.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review