
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 20.99 | 20.99 | 20.99 | 20.74 | 1.21% |
Apr 11, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 1.42% |
Apr 10, 2025 | 20.45 | 20.45 | 21.01 | 20.45 | -2.67% |
Apr 09, 2025 | 21.01 | 21.01 | 21.01 | 19.73 | 6.49% |
Apr 08, 2025 | 19.73 | 19.73 | 19.94 | 19.73 | -1.05% |
Apr 07, 2025 | 19.94 | 19.94 | 20.06 | 19.94 | -0.60% |
Apr 04, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | -6.17% |
Apr 03, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | -4.17% |
Apr 02, 2025 | 22.31 | 22.31 | 22.31 | 22.17 | 0.63% |
Apr 01, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 0.00% |
Mar 31, 2025 | 22.17 | 22.17 | 22.17 | 22.02 | 0.68% |
Mar 28, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | -1.17% |
Mar 27, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | -0.40% |
Mar 26, 2025 | 22.37 | 22.37 | 22.44 | 22.37 | -0.31% |
Mar 25, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | -0.27% |
Mar 24, 2025 | 22.50 | 22.50 | 22.50 | 22.27 | 1.03% |
Mar 21, 2025 | 22.27 | 22.27 | 22.38 | 22.27 | -0.49% |
Mar 20, 2025 | 22.38 | 22.38 | 22.39 | 22.38 | -0.04% |
Mar 19, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 0.81% |
Mar 18, 2025 | 22.21 | 22.21 | 22.27 | 22.21 | -0.27% |
Mar 17, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 1.18% |
Highest: 22.50 | Lowest: 19.73 | Difference: 2.77 | Average: 21.62 | Change %: -4.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review