
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 24.43 | 24.43 | 24.43 | 24.05 | 1.58% |
Aug 21, 2025 | 24.05 | 24.05 | 24.15 | 24.05 | -0.41% |
Aug 20, 2025 | 24.15 | 24.15 | 24.15 | 24.10 | 0.21% |
Aug 19, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 0.00% |
Aug 18, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 0.08% |
Aug 15, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | -0.41% |
Aug 14, 2025 | 24.18 | 24.18 | 24.19 | 24.18 | -0.04% |
Aug 13, 2025 | 24.19 | 24.19 | 24.19 | 24.07 | 0.50% |
Aug 12, 2025 | 24.07 | 24.07 | 24.07 | 23.74 | 1.39% |
Aug 11, 2025 | 23.74 | 23.74 | 23.77 | 23.74 | -0.13% |
Aug 08, 2025 | 23.77 | 23.77 | 23.77 | 23.64 | 0.55% |
Aug 07, 2025 | 23.64 | 23.64 | 23.64 | 23.61 | 0.13% |
Aug 06, 2025 | 23.61 | 23.61 | 23.61 | 23.57 | 0.17% |
Aug 05, 2025 | 23.57 | 23.57 | 23.64 | 23.57 | -0.30% |
Aug 04, 2025 | 23.64 | 23.64 | 23.64 | 23.42 | 0.94% |
Aug 01, 2025 | 23.42 | 23.42 | 23.70 | 23.42 | -1.18% |
Jul 31, 2025 | 23.70 | 23.70 | 23.86 | 23.70 | -0.67% |
Jul 30, 2025 | 23.86 | 23.86 | 23.92 | 23.86 | -0.25% |
Jul 29, 2025 | 23.92 | 23.92 | 23.92 | 23.91 | 0.04% |
Jul 28, 2025 | 23.91 | 23.91 | 23.99 | 23.91 | -0.33% |
Jul 25, 2025 | 23.99 | 23.99 | 23.99 | 23.86 | 0.54% |
Jul 24, 2025 | 23.86 | 23.86 | 23.86 | 23.79 | 0.29% |
Highest: 24.43 | Lowest: 23.42 | Difference: 1.01 | Average: 23.91 | Change %: 2.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review