Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | -0.39% |
Jan 30, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 0.53% |
Jan 29, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | -0.15% |
Jan 28, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 0.44% |
Jan 27, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | -0.44% |
Jan 24, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 0.15% |
Jan 23, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 0.24% |
Jan 22, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 0.24% |
Jan 21, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 0.83% |
Jan 17, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 0.44% |
Jan 16, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 0.10% |
Jan 15, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 1.30% |
Jan 14, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 0.30% |
Jan 13, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | -0.05% |
Jan 10, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | -1.19% |
Jan 09, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 0.00% |
Jan 08, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 0.00% |
Jan 07, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | -0.64% |
Jan 06, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 0.44% |
Jan 03, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 0.65% |
Highest: 20.75 | Lowest: 19.94 | Difference: 0.81 | Average: 20.38 | Change %: 2.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review