Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 05, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 0.35% |
| Nov 04, 2025 | 22.66 | 22.66 | 22.87 | 22.66 | -0.92% |
| Nov 03, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 0.18% |
| Oct 31, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 0.13% |
| Oct 30, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | -0.48% |
| Oct 29, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | -0.09% |
| Oct 28, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 0.04% |
| Oct 27, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 0.79% |
| Oct 24, 2025 | 22.74 | 22.74 | 22.74 | 22.54 | 0.49% |
| Oct 23, 2025 | 22.63 | 22.63 | 22.63 | 22.54 | 0.40% |
| Oct 22, 2025 | 22.54 | 22.54 | 22.62 | 22.54 | -0.35% |
| Oct 21, 2025 | 22.62 | 22.62 | 22.66 | 22.62 | -0.18% |
| Oct 20, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 0.80% |
| Oct 17, 2025 | 22.48 | 22.48 | 22.48 | 22.47 | 0.04% |
| Oct 16, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | -0.18% |
| Oct 15, 2025 | 22.51 | 22.51 | 22.51 | 22.39 | 0.45% |
| Oct 14, 2025 | 22.41 | 22.41 | 22.41 | 22.18 | 0.09% |
| Oct 13, 2025 | 22.39 | 22.39 | 22.39 | 22.18 | 0.95% |
| Oct 10, 2025 | 22.18 | 22.18 | 22.54 | 22.18 | -1.60% |
| Oct 09, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | -0.35% |
| Oct 08, 2025 | 22.62 | 22.62 | 22.62 | 22.54 | 0.35% |
| Oct 07, 2025 | 22.54 | 22.54 | 22.66 | 22.54 | -0.53% |
| Oct 06, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 0.13% |
| Highest: 22.93 | Lowest: 22.18 | Difference: 0.75 | Average: 22.64 | Change %: 0.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review