Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | -0.29% |
Dec 12, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | -0.52% |
Dec 11, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 0.38% |
Dec 10, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | -0.38% |
Dec 09, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | -0.33% |
Dec 06, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 0.24% |
Dec 05, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | -0.05% |
Dec 04, 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 0.33% |
Dec 03, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 0.09% |
Dec 02, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 0.24% |
Nov 29, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 0.53% |
Nov 27, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 0.05% |
Nov 26, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 0.00% |
Nov 25, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 0.58% |
Nov 22, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 0.39% |
Nov 21, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 0.34% |
Nov 20, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | -0.15% |
Nov 19, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 0.24% |
Nov 18, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 0.34% |
Highest: 21.21 | Lowest: 20.62 | Difference: 0.59 | Average: 20.96 | Change %: 2.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review