
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 21.73 | 21.73 | 21.81 | 21.73 | -0.37% |
Jul 30, 2025 | 21.81 | 21.81 | 21.91 | 21.81 | -0.32% |
Jul 29, 2025 | 21.88 | 21.88 | 21.97 | 21.88 | -0.14% |
Jul 28, 2025 | 21.91 | 21.91 | 21.97 | 21.91 | -0.27% |
Jul 25, 2025 | 21.97 | 21.97 | 21.97 | 21.93 | 0.18% |
Jul 24, 2025 | 21.93 | 21.93 | 21.99 | 21.83 | -0.27% |
Jul 23, 2025 | 21.99 | 21.99 | 21.99 | 21.83 | 0.73% |
Jul 22, 2025 | 21.83 | 21.83 | 21.83 | 21.73 | 0.14% |
Jul 21, 2025 | 21.80 | 21.80 | 21.80 | 21.73 | 0.32% |
Jul 18, 2025 | 21.73 | 21.73 | 21.73 | 21.66 | 0.05% |
Jul 17, 2025 | 21.72 | 21.72 | 21.72 | 21.60 | 0.28% |
Jul 16, 2025 | 21.66 | 21.66 | 21.66 | 21.60 | 0.28% |
Jul 15, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | -0.51% |
Jul 14, 2025 | 21.71 | 21.71 | 21.71 | 21.68 | 0.14% |
Jul 11, 2025 | 21.68 | 21.68 | 21.79 | 21.68 | -0.50% |
Jul 10, 2025 | 21.79 | 21.79 | 21.79 | 21.65 | 0.14% |
Jul 09, 2025 | 21.76 | 21.76 | 21.76 | 21.65 | 0.51% |
Jul 08, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | -0.05% |
Jul 07, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | -0.60% |
Jul 03, 2025 | 21.79 | 21.79 | 21.79 | 21.72 | 0.32% |
Jul 02, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 0.14% |
Jul 01, 2025 | 21.69 | 21.69 | 21.70 | 21.69 | -0.05% |
Highest: 21.99 | Lowest: 21.60 | Difference: 0.39 | Average: 21.77 | Change %: 0.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review