
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 10.72 | 10.72 | 10.78 | 10.72 | -0.56% |
Aug 07, 2025 | 10.78 | 10.78 | 10.78 | 10.64 | 1.32% |
Aug 06, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 0.66% |
Aug 05, 2025 | 10.57 | 10.57 | 10.57 | 10.53 | 0.38% |
Aug 04, 2025 | 10.53 | 10.53 | 10.53 | 10.43 | 0.96% |
Aug 01, 2025 | 10.43 | 10.43 | 10.43 | 10.40 | 0.29% |
Jul 31, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | -0.86% |
Jul 30, 2025 | 10.49 | 10.49 | 10.63 | 10.49 | -1.32% |
Jul 29, 2025 | 10.63 | 10.75 | 10.75 | 10.62 | 0.09% |
Jul 28, 2025 | 10.62 | 10.62 | 10.76 | 10.62 | -1.30% |
Jul 25, 2025 | 10.76 | 10.76 | 10.78 | 10.76 | -0.19% |
Jul 24, 2025 | 10.78 | 10.78 | 10.78 | 10.77 | 0.09% |
Jul 23, 2025 | 10.77 | 10.77 | 10.77 | 10.73 | 0.37% |
Jul 22, 2025 | 10.73 | 10.73 | 10.73 | 10.63 | 0.94% |
Jul 21, 2025 | 10.63 | 10.63 | 10.63 | 10.59 | 0.38% |
Jul 18, 2025 | 10.59 | 10.59 | 10.59 | 10.57 | 0.19% |
Jul 17, 2025 | 10.57 | 10.57 | 10.64 | 10.57 | -0.66% |
Jul 16, 2025 | 10.64 | 10.64 | 10.64 | 10.59 | 0.47% |
Jul 15, 2025 | 10.59 | 10.59 | 10.69 | 10.59 | -0.94% |
Jul 14, 2025 | 10.69 | 10.69 | 10.70 | 10.69 | -0.09% |
Jul 11, 2025 | 10.70 | 10.70 | 10.76 | 10.70 | -0.56% |
Jul 10, 2025 | 10.76 | 10.76 | 10.81 | 10.76 | -0.46% |
Jul 09, 2025 | 10.81 | 10.81 | 10.81 | 10.74 | 0.65% |
Highest: 10.81 | Lowest: 10.40 | Difference: 0.41 | Average: 10.64 | Change %: -0.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review