
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 46.64 | 46.64 | 46.64 | 46.43 | 0.45% |
Oct 03, 2025 | 46.43 | 46.43 | 46.43 | 46.05 | 0.83% |
Oct 02, 2025 | 46.05 | 46.05 | 46.05 | 45.93 | 0.26% |
Oct 01, 2025 | 45.93 | 45.93 | 45.93 | 45.58 | 0.77% |
Sep 30, 2025 | 45.58 | 45.58 | 45.58 | 45.06 | 1.15% |
Sep 29, 2025 | 45.06 | 45.06 | 45.06 | 44.84 | 0.49% |
Sep 26, 2025 | 44.84 | 44.84 | 44.84 | 44.50 | 0.76% |
Sep 25, 2025 | 44.50 | 44.50 | 44.92 | 44.50 | -0.93% |
Sep 24, 2025 | 44.92 | 44.92 | 45.07 | 44.92 | -0.33% |
Sep 23, 2025 | 45.07 | 45.07 | 45.13 | 45.07 | -0.13% |
Sep 22, 2025 | 45.13 | 45.13 | 45.13 | 44.91 | 0.49% |
Sep 19, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | -0.47% |
Sep 18, 2025 | 45.12 | 45.12 | 45.12 | 44.91 | 0.47% |
Sep 17, 2025 | 44.91 | 44.91 | 45.11 | 44.91 | -0.44% |
Sep 16, 2025 | 45.11 | 45.11 | 45.19 | 45.11 | -0.18% |
Sep 15, 2025 | 45.19 | 45.19 | 45.19 | 44.99 | 0.44% |
Sep 12, 2025 | 44.99 | 44.99 | 45.09 | 44.99 | -0.22% |
Sep 11, 2025 | 45.09 | 45.09 | 45.09 | 44.73 | 0.80% |
Sep 10, 2025 | 44.73 | 44.73 | 44.73 | 44.63 | 0.22% |
Sep 09, 2025 | 44.63 | 44.63 | 44.71 | 44.63 | -0.18% |
Sep 08, 2025 | 44.71 | 44.71 | 44.71 | 44.35 | 0.81% |
Highest: 46.64 | Lowest: 44.35 | Difference: 2.29 | Average: 45.22 | Change %: 5.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review