
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 4.11 | 4.11 | 4.11 | 4.07 | 0.98% |
Apr 16, 2025 | 4.07 | 4.07 | 4.07 | 4.04 | 0.74% |
Apr 15, 2025 | 4.04 | 4.04 | 4.04 | 4.02 | 0.50% |
Apr 14, 2025 | 4.02 | 4.02 | 4.02 | 3.96 | 1.52% |
Apr 11, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 2.06% |
Apr 10, 2025 | 3.88 | 3.88 | 3.88 | 3.85 | 0.78% |
Apr 09, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 1.85% |
Apr 08, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | -0.26% |
Apr 07, 2025 | 3.79 | 3.79 | 3.93 | 3.79 | -3.56% |
Apr 04, 2025 | 3.93 | 3.93 | 4.13 | 3.93 | -4.84% |
Apr 03, 2025 | 4.13 | 4.13 | 4.13 | 4.05 | 1.98% |
Apr 02, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 0.00% |
Apr 01, 2025 | 4.05 | 4.05 | 4.05 | 4.04 | 0.25% |
Mar 31, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 0.00% |
Mar 28, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 0.00% |
Mar 27, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 0.25% |
Mar 26, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 0.00% |
Mar 25, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 0.25% |
Mar 24, 2025 | 4.02 | 4.02 | 4.04 | 4.02 | -0.50% |
Mar 21, 2025 | 4.04 | 4.04 | 4.07 | 4.04 | -0.74% |
Highest: 4.13 | Lowest: 3.78 | Difference: 0.35 | Average: 4.00 | Change %: 0.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review