
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 6.11 | 6.11 | 6.11 | 6.03 | 1.33% |
Aug 11, 2025 | 6.03 | 6.03 | 6.05 | 6.03 | -0.33% |
Aug 08, 2025 | 6.05 | 6.05 | 6.09 | 6.05 | -0.66% |
Aug 07, 2025 | 6.09 | 6.09 | 6.12 | 6.09 | -0.49% |
Aug 06, 2025 | 6.12 | 6.12 | 6.12 | 6.08 | 0.66% |
Aug 05, 2025 | 6.08 | 6.08 | 6.14 | 6.08 | -0.98% |
Aug 04, 2025 | 6.14 | 6.14 | 6.14 | 6.03 | 1.82% |
Aug 01, 2025 | 6.03 | 6.03 | 6.12 | 6.03 | -1.47% |
Jul 31, 2025 | 6.12 | 6.12 | 6.14 | 6.12 | -0.33% |
Jul 30, 2025 | 6.14 | 6.14 | 6.14 | 6.12 | 0.33% |
Jul 29, 2025 | 6.12 | 6.12 | 6.16 | 6.12 | -0.65% |
Jul 28, 2025 | 6.16 | 6.16 | 6.17 | 6.16 | -0.16% |
Jul 25, 2025 | 6.17 | 6.17 | 6.17 | 6.12 | 0.82% |
Jul 24, 2025 | 6.12 | 6.12 | 6.13 | 6.12 | -0.16% |
Jul 23, 2025 | 6.13 | 6.13 | 6.13 | 6.04 | 1.49% |
Jul 22, 2025 | 6.04 | 6.04 | 6.07 | 6.04 | -0.49% |
Jul 21, 2025 | 6.07 | 6.07 | 6.09 | 6.07 | -0.33% |
Jul 18, 2025 | 6.09 | 6.09 | 6.10 | 6.09 | -0.16% |
Jul 17, 2025 | 6.10 | 6.10 | 6.10 | 6.04 | 0.99% |
Jul 16, 2025 | 6.04 | 6.04 | 6.04 | 5.99 | 0.83% |
Jul 15, 2025 | 5.99 | 5.99 | 6.04 | 5.99 | -0.83% |
Jul 14, 2025 | 6.04 | 6.04 | 6.04 | 6.00 | 0.67% |
Highest: 6.17 | Lowest: 5.99 | Difference: 0.18 | Average: 6.09 | Change %: 1.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review