
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 6.19 | 6.19 | 6.24 | 6.19 | -0.80% |
Aug 28, 2025 | 6.24 | 6.24 | 6.24 | 6.19 | 0.81% |
Aug 27, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 0.49% |
Aug 26, 2025 | 6.16 | 6.16 | 6.16 | 6.10 | 0.98% |
Aug 25, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | -0.97% |
Aug 22, 2025 | 6.16 | 6.16 | 6.16 | 6.07 | 1.48% |
Aug 21, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 0.00% |
Aug 20, 2025 | 6.07 | 6.07 | 6.07 | 6.06 | 0.17% |
Aug 19, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | -0.98% |
Aug 18, 2025 | 6.12 | 6.12 | 6.12 | 6.10 | 0.33% |
Aug 15, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 0.33% |
Aug 14, 2025 | 6.08 | 6.08 | 6.13 | 6.08 | -0.82% |
Aug 13, 2025 | 6.13 | 6.13 | 6.13 | 6.11 | 0.33% |
Aug 12, 2025 | 6.11 | 6.11 | 6.11 | 6.03 | 1.33% |
Aug 11, 2025 | 6.03 | 6.03 | 6.05 | 6.03 | -0.33% |
Aug 08, 2025 | 6.05 | 6.05 | 6.09 | 6.05 | -0.66% |
Aug 07, 2025 | 6.09 | 6.09 | 6.12 | 6.09 | -0.49% |
Aug 06, 2025 | 6.12 | 6.12 | 6.12 | 6.08 | 0.66% |
Aug 05, 2025 | 6.08 | 6.08 | 6.14 | 6.08 | -0.98% |
Aug 04, 2025 | 6.14 | 6.14 | 6.14 | 6.03 | 1.82% |
Highest: 6.24 | Lowest: 6.03 | Difference: 0.21 | Average: 6.11 | Change %: 2.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review