
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 5.46 | 5.46 | 5.49 | 5.46 | -0.55% |
May 08, 2025 | 5.49 | 5.49 | 5.49 | 5.46 | 0.55% |
May 07, 2025 | 5.46 | 5.46 | 5.46 | 5.42 | 0.74% |
May 06, 2025 | 5.42 | 5.42 | 5.52 | 5.42 | -1.81% |
May 05, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 0.00% |
May 02, 2025 | 5.52 | 5.52 | 5.52 | 5.43 | 1.66% |
May 01, 2025 | 5.43 | 5.43 | 5.43 | 5.40 | 0.56% |
Apr 30, 2025 | 5.40 | 5.40 | 5.40 | 5.29 | 2.08% |
Apr 29, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 0.76% |
Apr 28, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 0.57% |
Apr 25, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 0.77% |
Apr 24, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 2.78% |
Apr 23, 2025 | 5.04 | 5.04 | 5.04 | 4.92 | 2.44% |
Apr 22, 2025 | 4.92 | 4.92 | 4.92 | 4.80 | 2.50% |
Apr 21, 2025 | 4.80 | 4.80 | 4.92 | 4.80 | -2.44% |
Apr 17, 2025 | 4.92 | 4.92 | 4.92 | 4.91 | 0.20% |
Apr 16, 2025 | 4.91 | 4.91 | 4.99 | 4.91 | -1.60% |
Apr 15, 2025 | 4.99 | 4.99 | 4.99 | 4.96 | 0.60% |
Apr 14, 2025 | 4.96 | 4.96 | 4.96 | 4.91 | 1.02% |
Highest: 5.52 | Lowest: 4.80 | Difference: 0.72 | Average: 5.22 | Change %: 11.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review