
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 11.53 | 11.53 | 11.57 | 11.53 | -0.35% |
Aug 19, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | -1.20% |
Aug 18, 2025 | 11.71 | 11.71 | 11.71 | 11.68 | 0.26% |
Aug 15, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 0.00% |
Aug 14, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 0.00% |
Aug 13, 2025 | 11.68 | 11.68 | 11.71 | 11.68 | -0.26% |
Aug 12, 2025 | 11.71 | 11.71 | 11.71 | 11.60 | 0.95% |
Aug 11, 2025 | 11.60 | 11.60 | 11.65 | 11.60 | -0.43% |
Aug 08, 2025 | 11.65 | 11.65 | 11.65 | 11.62 | 0.26% |
Aug 07, 2025 | 11.62 | 11.62 | 11.64 | 11.62 | -0.17% |
Aug 06, 2025 | 11.64 | 11.64 | 11.64 | 11.46 | 1.57% |
Aug 05, 2025 | 11.46 | 11.46 | 11.58 | 11.46 | -1.04% |
Aug 04, 2025 | 11.58 | 11.58 | 11.58 | 11.37 | 1.85% |
Aug 01, 2025 | 11.37 | 11.37 | 11.60 | 11.37 | -1.98% |
Jul 31, 2025 | 11.60 | 11.60 | 11.60 | 11.58 | 0.17% |
Jul 30, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 0.00% |
Jul 29, 2025 | 11.58 | 11.58 | 11.65 | 11.58 | -0.60% |
Jul 28, 2025 | 11.65 | 11.65 | 11.65 | 11.63 | 0.17% |
Jul 25, 2025 | 11.63 | 11.63 | 11.63 | 11.56 | 0.61% |
Jul 24, 2025 | 11.56 | 11.56 | 11.56 | 11.50 | 0.52% |
Jul 23, 2025 | 11.50 | 11.50 | 11.50 | 11.41 | 0.79% |
Jul 22, 2025 | 11.41 | 11.41 | 11.50 | 11.41 | -0.78% |
Jul 21, 2025 | 11.50 | 11.50 | 11.50 | 11.48 | 0.17% |
Highest: 11.71 | Lowest: 11.37 | Difference: 0.34 | Average: 11.59 | Change %: 0.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review