
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 16.21 | 16.21 | 17.08 | 16.21 | -5.09% |
Apr 02, 2025 | 17.08 | 17.08 | 17.08 | 16.90 | 1.07% |
Apr 01, 2025 | 16.90 | 16.90 | 16.90 | 16.78 | 0.72% |
Mar 31, 2025 | 16.78 | 16.78 | 16.79 | 16.78 | -0.06% |
Mar 28, 2025 | 16.79 | 16.79 | 17.21 | 16.79 | -2.44% |
Mar 27, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | -0.58% |
Mar 26, 2025 | 17.31 | 17.31 | 17.75 | 17.31 | -2.48% |
Mar 25, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 0.45% |
Mar 24, 2025 | 17.67 | 17.67 | 17.67 | 17.31 | 2.08% |
Mar 21, 2025 | 17.31 | 17.31 | 17.31 | 17.29 | 0.12% |
Mar 20, 2025 | 17.29 | 17.29 | 17.33 | 17.29 | -0.23% |
Mar 19, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 1.58% |
Mar 18, 2025 | 17.06 | 17.06 | 17.33 | 17.06 | -1.56% |
Mar 17, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 0.64% |
Mar 14, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 2.81% |
Mar 13, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | -2.05% |
Mar 12, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 1.73% |
Mar 11, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 0.42% |
Mar 10, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | -3.85% |
Mar 07, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | -0.34% |
Mar 06, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | -3.32% |
Mar 05, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 1.40% |
Mar 04, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | -0.50% |
Highest: 18.07 | Lowest: 16.21 | Difference: 1.86 | Average: 17.19 | Change %: -9.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review