
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 19.79 | 19.79 | 20.02 | 19.79 | -1.15% |
Jun 30, 2025 | 20.02 | 20.02 | 20.02 | 19.95 | 0.35% |
Jun 27, 2025 | 19.95 | 19.95 | 19.95 | 19.80 | 0.76% |
Jun 26, 2025 | 19.80 | 19.80 | 19.80 | 19.64 | 0.81% |
Jun 25, 2025 | 19.64 | 19.64 | 19.64 | 19.59 | 0.26% |
Jun 24, 2025 | 19.59 | 19.59 | 19.59 | 19.26 | 1.71% |
Jun 23, 2025 | 19.26 | 19.26 | 19.26 | 19.03 | 1.21% |
Jun 20, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | -0.31% |
Jun 18, 2025 | 19.09 | 19.09 | 19.13 | 19.09 | -0.21% |
Jun 17, 2025 | 19.13 | 19.13 | 19.26 | 19.13 | -0.67% |
Jun 16, 2025 | 19.26 | 19.26 | 19.26 | 19.07 | 1.00% |
Jun 13, 2025 | 19.07 | 19.07 | 19.32 | 19.07 | -1.29% |
Jun 12, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 0.16% |
Jun 11, 2025 | 19.29 | 19.29 | 19.29 | 19.26 | 0.16% |
Jun 10, 2025 | 19.26 | 19.26 | 19.26 | 19.25 | 0.05% |
Jun 09, 2025 | 19.25 | 19.25 | 19.33 | 19.25 | -0.41% |
Jun 06, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 0.89% |
Jun 05, 2025 | 19.16 | 19.16 | 19.17 | 19.16 | -0.05% |
Jun 04, 2025 | 19.17 | 19.17 | 19.17 | 19.11 | 0.31% |
Jun 03, 2025 | 19.11 | 19.11 | 19.11 | 19.00 | 0.58% |
Highest: 20.02 | Lowest: 19.00 | Difference: 1.02 | Average: 19.38 | Change %: 4.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review