
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 1.31% |
May 12, 2025 | 18.39 | 18.39 | 18.39 | 17.74 | 3.66% |
May 09, 2025 | 17.74 | 17.74 | 17.82 | 17.74 | -0.45% |
May 08, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 0.11% |
May 07, 2025 | 17.80 | 17.80 | 17.80 | 17.70 | 0.56% |
May 06, 2025 | 17.70 | 17.70 | 17.91 | 17.70 | -1.17% |
May 05, 2025 | 17.91 | 17.91 | 17.98 | 17.91 | -0.39% |
May 02, 2025 | 17.98 | 17.98 | 17.98 | 17.68 | 1.70% |
May 01, 2025 | 17.68 | 17.68 | 17.68 | 17.43 | 1.43% |
Apr 30, 2025 | 17.43 | 17.43 | 17.43 | 17.36 | 0.40% |
Apr 29, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 0.70% |
Apr 28, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | -0.12% |
Apr 25, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 1.41% |
Apr 24, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 3.15% |
Apr 23, 2025 | 16.50 | 16.50 | 16.50 | 16.12 | 2.36% |
Apr 22, 2025 | 16.12 | 16.12 | 16.12 | 15.69 | 2.74% |
Apr 21, 2025 | 15.69 | 15.69 | 16.13 | 15.69 | -2.73% |
Apr 17, 2025 | 16.13 | 16.13 | 16.14 | 16.13 | -0.06% |
Apr 16, 2025 | 16.14 | 16.14 | 16.57 | 16.14 | -2.60% |
Apr 15, 2025 | 16.57 | 16.57 | 16.57 | 16.55 | 0.12% |
Apr 14, 2025 | 16.55 | 16.55 | 16.55 | 16.44 | 0.67% |
Highest: 18.63 | Lowest: 15.69 | Difference: 2.94 | Average: 17.22 | Change %: 13.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review