
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 50.20 | 50.20 | 50.94 | 50.20 | -1.45% |
Aug 18, 2025 | 50.94 | 50.94 | 50.94 | 50.55 | 0.77% |
Aug 15, 2025 | 50.55 | 50.55 | 50.55 | 50.48 | 0.14% |
Aug 14, 2025 | 50.48 | 50.48 | 50.90 | 50.26 | -0.83% |
Aug 13, 2025 | 50.90 | 50.90 | 50.90 | 49.27 | 1.27% |
Aug 12, 2025 | 50.26 | 50.26 | 50.26 | 49.27 | 2.01% |
Aug 11, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | -0.48% |
Aug 08, 2025 | 49.51 | 49.51 | 50.13 | 49.51 | -0.94% |
Aug 07, 2025 | 49.98 | 49.98 | 50.13 | 49.98 | -0.30% |
Aug 06, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 0.22% |
Aug 05, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | -1.03% |
Aug 04, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 1.77% |
Aug 01, 2025 | 49.66 | 49.66 | 50.48 | 49.66 | -1.62% |
Jul 31, 2025 | 50.48 | 50.48 | 50.98 | 50.48 | -0.98% |
Jul 30, 2025 | 50.98 | 50.98 | 50.98 | 50.58 | 0.79% |
Jul 29, 2025 | 50.58 | 50.58 | 50.86 | 50.58 | -0.55% |
Jul 28, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | -0.14% |
Jul 25, 2025 | 50.93 | 50.93 | 50.93 | 50.36 | 1.13% |
Jul 24, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | -0.59% |
Jul 23, 2025 | 50.66 | 50.66 | 50.66 | 50.01 | 1.30% |
Jul 22, 2025 | 50.01 | 50.01 | 50.21 | 50.01 | -0.04% |
Jul 21, 2025 | 50.03 | 50.03 | 50.21 | 50.03 | -0.36% |
Highest: 50.98 | Lowest: 49.27 | Difference: 1.71 | Average: 50.33 | Change %: -0.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review