
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 48.99 | 48.99 | 48.99 | 48.35 | 1.14% |
Jun 05, 2025 | 48.44 | 48.44 | 48.44 | 48.35 | 0.19% |
Jun 04, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 0.31% |
Jun 03, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 1.05% |
Jun 02, 2025 | 47.70 | 47.70 | 47.70 | 47.21 | 1.04% |
May 30, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | -0.21% |
May 29, 2025 | 47.31 | 47.31 | 47.31 | 47.21 | 0.21% |
May 28, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | -0.34% |
May 27, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 1.39% |
May 23, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 0.52% |
May 22, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 0.28% |
May 21, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | -2.30% |
May 20, 2025 | 47.44 | 47.44 | 47.44 | 47.41 | 0.06% |
May 19, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | -0.06% |
May 16, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 0.96% |
May 15, 2025 | 46.99 | 46.99 | 47.03 | 46.88 | 0.23% |
May 14, 2025 | 46.88 | 46.88 | 47.03 | 46.88 | -0.32% |
May 13, 2025 | 47.03 | 47.03 | 47.03 | 45.13 | 0.38% |
May 12, 2025 | 46.85 | 46.85 | 46.85 | 45.13 | 3.81% |
May 09, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | -0.55% |
May 08, 2025 | 45.38 | 45.38 | 45.38 | 44.68 | 1.02% |
May 07, 2025 | 44.92 | 44.92 | 44.92 | 44.68 | 0.54% |
Highest: 48.99 | Lowest: 44.68 | Difference: 4.31 | Average: 47.08 | Change %: 9.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review