
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 50.58 | 50.98 | 50.98 | 50.58 | 0.00% |
Jul 29, 2025 | 50.58 | 50.58 | 50.86 | 50.58 | -0.55% |
Jul 28, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | -0.14% |
Jul 25, 2025 | 50.93 | 50.93 | 50.93 | 50.36 | 1.13% |
Jul 24, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | -0.59% |
Jul 23, 2025 | 50.66 | 50.66 | 50.66 | 50.01 | 1.30% |
Jul 22, 2025 | 50.01 | 50.01 | 50.21 | 50.01 | -0.04% |
Jul 21, 2025 | 50.03 | 50.03 | 50.21 | 50.03 | -0.36% |
Jul 18, 2025 | 50.21 | 50.21 | 50.32 | 49.72 | -0.22% |
Jul 17, 2025 | 50.32 | 50.32 | 50.32 | 49.72 | 1.21% |
Jul 16, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 1.10% |
Jul 15, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | -1.21% |
Jul 14, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 0.63% |
Jul 11, 2025 | 49.47 | 49.47 | 50.06 | 49.47 | -1.18% |
Jul 10, 2025 | 50.06 | 50.06 | 50.39 | 50.06 | -0.65% |
Jul 09, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 2.23% |
Jul 08, 2025 | 49.29 | 49.29 | 49.43 | 49.29 | -0.28% |
Jul 07, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | -0.68% |
Jul 03, 2025 | 49.77 | 49.77 | 49.77 | 49.31 | 0.93% |
Jul 02, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 0.96% |
Jul 01, 2025 | 48.84 | 48.84 | 49.20 | 48.84 | -0.73% |
Highest: 50.98 | Lowest: 48.84 | Difference: 2.14 | Average: 49.99 | Change %: 2.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review