
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | -0.36% |
Oct 08, 2025 | 52.12 | 52.12 | 52.12 | 51.31 | 1.58% |
Oct 07, 2025 | 51.31 | 51.31 | 51.90 | 51.31 | -1.14% |
Oct 06, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 0.17% |
Oct 03, 2025 | 51.81 | 51.81 | 51.81 | 51.71 | 0.19% |
Oct 02, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 0.86% |
Oct 01, 2025 | 51.27 | 51.27 | 51.42 | 51.27 | -0.29% |
Sep 30, 2025 | 51.42 | 51.42 | 51.62 | 51.42 | -0.39% |
Sep 29, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | -0.17% |
Sep 26, 2025 | 51.71 | 51.71 | 51.71 | 51.22 | 0.96% |
Sep 25, 2025 | 51.22 | 51.22 | 52.42 | 51.22 | -0.87% |
Sep 24, 2025 | 51.67 | 51.67 | 52.42 | 51.67 | -1.43% |
Sep 23, 2025 | 52.42 | 52.42 | 52.80 | 52.42 | -0.72% |
Sep 22, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 0.63% |
Sep 19, 2025 | 52.47 | 52.47 | 52.69 | 51.45 | -0.42% |
Sep 18, 2025 | 52.69 | 52.69 | 52.69 | 51.45 | 2.41% |
Sep 17, 2025 | 51.45 | 51.45 | 51.66 | 51.45 | -0.41% |
Sep 16, 2025 | 51.66 | 51.66 | 51.78 | 51.66 | -0.23% |
Sep 15, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | -0.38% |
Sep 12, 2025 | 51.98 | 51.98 | 52.54 | 51.90 | -1.07% |
Sep 11, 2025 | 52.54 | 52.54 | 52.54 | 51.90 | 1.23% |
Highest: 52.80 | Lowest: 51.22 | Difference: 1.58 | Average: 51.88 | Change %: 0.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review