
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | -0.06% |
Jun 26, 2025 | 49.08 | 49.08 | 49.14 | 48.58 | 1.03% |
Jun 25, 2025 | 48.58 | 48.58 | 49.14 | 48.58 | -1.14% |
Jun 24, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 1.65% |
Jun 23, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 0.94% |
Jun 20, 2025 | 47.89 | 47.89 | 48.00 | 47.89 | -0.23% |
Jun 18, 2025 | 48.00 | 48.00 | 48.34 | 47.76 | 0.50% |
Jun 17, 2025 | 47.76 | 47.76 | 48.34 | 47.76 | -1.20% |
Jun 16, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 0.92% |
Jun 13, 2025 | 47.90 | 47.90 | 48.69 | 47.90 | -1.62% |
Jun 12, 2025 | 48.69 | 48.69 | 48.69 | 48.50 | 0.39% |
Jun 11, 2025 | 48.50 | 48.50 | 48.79 | 48.50 | -0.59% |
Jun 10, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | -0.33% |
Jun 09, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | -0.08% |
Jun 06, 2025 | 48.99 | 48.99 | 48.99 | 48.35 | 1.14% |
Jun 05, 2025 | 48.44 | 48.44 | 48.44 | 48.35 | 0.19% |
Jun 04, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 0.31% |
Jun 03, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 1.05% |
Jun 02, 2025 | 47.70 | 47.70 | 47.70 | 47.21 | 1.04% |
May 30, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | -0.21% |
Highest: 49.14 | Lowest: 47.21 | Difference: 1.93 | Average: 48.40 | Change %: 3.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review