
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 52.03 | 52.03 | 52.23 | 52.03 | -0.04% |
Jul 21, 2025 | 52.05 | 52.05 | 52.23 | 52.05 | -0.34% |
Jul 18, 2025 | 52.23 | 52.23 | 52.34 | 51.72 | -0.21% |
Jul 17, 2025 | 52.34 | 52.34 | 52.34 | 51.16 | 1.20% |
Jul 16, 2025 | 51.72 | 51.72 | 51.72 | 51.16 | 1.09% |
Jul 15, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | -1.20% |
Jul 14, 2025 | 51.78 | 51.78 | 51.78 | 51.46 | 0.62% |
Jul 11, 2025 | 51.46 | 51.46 | 52.41 | 51.46 | -1.17% |
Jul 10, 2025 | 52.07 | 52.07 | 52.41 | 51.27 | -0.65% |
Jul 09, 2025 | 52.41 | 52.41 | 52.41 | 51.27 | 2.22% |
Jul 08, 2025 | 51.27 | 51.27 | 51.42 | 51.27 | -0.29% |
Jul 07, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | -0.66% |
Jul 03, 2025 | 51.76 | 51.76 | 51.76 | 51.28 | 0.94% |
Jul 02, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 0.94% |
Jul 01, 2025 | 50.80 | 50.80 | 51.16 | 50.80 | -0.70% |
Jun 30, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 0.29% |
Jun 27, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | -0.06% |
Jun 26, 2025 | 51.04 | 51.04 | 51.10 | 50.53 | 1.01% |
Jun 25, 2025 | 50.53 | 50.53 | 51.10 | 50.53 | -1.12% |
Jun 24, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 1.65% |
Jun 23, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 0.94% |
Highest: 52.41 | Lowest: 50.27 | Difference: 2.14 | Average: 51.47 | Change %: 4.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review