Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | -0.41% |
Jan 23, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 0.72% |
Jan 22, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 0.25% |
Jan 21, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 1.83% |
Jan 17, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 0.34% |
Jan 16, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 0.99% |
Jan 15, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 1.22% |
Jan 14, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 0.78% |
Jan 13, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | -0.69% |
Jan 10, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | -1.53% |
Jan 09, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 0.00% |
Jan 08, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | -0.42% |
Jan 07, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | -0.83% |
Jan 06, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 0.52% |
Jan 03, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 1.58% |
Jan 02, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 0.88% |
Dec 31, 2024 | 48.94 | 48.94 | 48.94 | 48.94 | -0.16% |
Dec 30, 2024 | 49.02 | 49.02 | 49.02 | 49.02 | -0.97% |
Dec 27, 2024 | 49.50 | 49.50 | 49.50 | 49.50 | -2.85% |
Highest: 51.74 | Lowest: 48.68 | Difference: 3.06 | Average: 49.98 | Change %: 1.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review