
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | -0.70% |
Jun 30, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 0.29% |
Jun 27, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | -0.06% |
Jun 26, 2025 | 51.04 | 51.04 | 51.10 | 50.53 | 1.01% |
Jun 25, 2025 | 50.53 | 50.53 | 51.10 | 50.53 | -1.12% |
Jun 24, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 1.65% |
Jun 23, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 0.94% |
Jun 20, 2025 | 49.80 | 49.80 | 49.92 | 49.80 | -0.24% |
Jun 18, 2025 | 49.92 | 49.92 | 50.26 | 49.66 | 0.52% |
Jun 17, 2025 | 49.66 | 49.66 | 50.26 | 49.66 | -1.19% |
Jun 16, 2025 | 50.26 | 50.26 | 50.26 | 49.81 | 0.90% |
Jun 13, 2025 | 49.81 | 49.81 | 50.63 | 49.81 | -1.62% |
Jun 12, 2025 | 50.63 | 50.63 | 50.73 | 50.43 | 0.40% |
Jun 11, 2025 | 50.43 | 50.43 | 50.90 | 50.43 | -0.59% |
Jun 10, 2025 | 50.73 | 50.73 | 50.90 | 50.73 | -0.33% |
Jun 09, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | -0.06% |
Jun 06, 2025 | 50.93 | 50.93 | 50.93 | 50.27 | 1.13% |
Jun 05, 2025 | 50.36 | 50.36 | 50.36 | 50.11 | 0.18% |
Jun 04, 2025 | 50.27 | 50.27 | 50.27 | 50.11 | 0.32% |
Jun 03, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 1.05% |
Jun 02, 2025 | 49.59 | 49.59 | 49.59 | 49.08 | 1.04% |
Highest: 51.16 | Lowest: 49.08 | Difference: 2.08 | Average: 50.44 | Change %: 3.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review