
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 51.27 | 51.27 | 51.52 | 51.27 | -0.49% |
Aug 08, 2025 | 51.52 | 51.52 | 52.16 | 51.52 | -0.92% |
Aug 07, 2025 | 52.00 | 52.00 | 52.16 | 52.00 | -0.31% |
Aug 06, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 0.21% |
Aug 05, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | -1.03% |
Aug 04, 2025 | 52.59 | 52.59 | 52.59 | 51.67 | 1.78% |
Aug 01, 2025 | 51.67 | 51.67 | 53.04 | 51.67 | -1.62% |
Jul 31, 2025 | 52.52 | 52.52 | 53.04 | 52.52 | -0.98% |
Jul 30, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 0.78% |
Jul 29, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | -0.55% |
Jul 28, 2025 | 52.92 | 52.92 | 52.99 | 52.92 | -0.13% |
Jul 25, 2025 | 52.99 | 52.99 | 52.99 | 52.39 | 1.15% |
Jul 24, 2025 | 52.39 | 52.39 | 52.71 | 52.03 | -0.61% |
Jul 23, 2025 | 52.71 | 52.71 | 52.71 | 52.03 | 1.31% |
Jul 22, 2025 | 52.03 | 52.03 | 52.23 | 52.03 | -0.04% |
Jul 21, 2025 | 52.05 | 52.05 | 52.23 | 52.05 | -0.34% |
Jul 18, 2025 | 52.23 | 52.23 | 52.34 | 51.72 | -0.21% |
Jul 17, 2025 | 52.34 | 52.34 | 52.34 | 51.16 | 1.20% |
Jul 16, 2025 | 51.72 | 51.72 | 51.72 | 51.16 | 1.09% |
Jul 15, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | -1.20% |
Jul 14, 2025 | 51.78 | 51.78 | 51.78 | 51.46 | 0.62% |
Highest: 53.04 | Lowest: 51.16 | Difference: 1.88 | Average: 52.18 | Change %: -0.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review