
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 7.390 | 7.390 | 7.400 | 7.390 | -0.14% |
Jun 30, 2025 | 7.400 | 7.400 | 7.400 | 7.360 | 0.54% |
Jun 27, 2025 | 7.360 | 7.360 | 7.360 | 7.360 | 0.55% |
Jun 26, 2025 | 7.320 | 7.320 | 7.320 | 7.260 | 0.83% |
Jun 25, 2025 | 7.260 | 7.260 | 7.260 | 7.260 | 0.00% |
Jun 24, 2025 | 7.260 | 7.260 | 7.260 | 7.180 | 1.11% |
Jun 23, 2025 | 7.180 | 7.180 | 7.180 | 7.120 | 0.84% |
Jun 20, 2025 | 7.120 | 7.120 | 7.120 | 7.120 | -0.14% |
Jun 18, 2025 | 7.130 | 7.130 | 7.130 | 7.130 | 0.00% |
Jun 17, 2025 | 7.130 | 7.130 | 7.190 | 7.130 | -0.83% |
Jun 16, 2025 | 7.190 | 7.190 | 7.190 | 7.130 | 0.84% |
Jun 13, 2025 | 7.130 | 7.130 | 7.210 | 7.130 | -1.11% |
Jun 12, 2025 | 7.210 | 7.210 | 7.210 | 7.210 | 0.42% |
Jun 11, 2025 | 7.180 | 7.180 | 7.200 | 7.180 | -0.28% |
Jun 10, 2025 | 7.200 | 7.200 | 7.200 | 7.160 | 0.56% |
Jun 09, 2025 | 7.160 | 7.160 | 7.160 | 7.160 | 0.00% |
Jun 06, 2025 | 7.160 | 7.160 | 7.160 | 7.080 | 1.13% |
Jun 05, 2025 | 7.080 | 7.080 | 7.120 | 7.080 | -0.56% |
Jun 04, 2025 | 7.120 | 7.120 | 7.120 | 7.120 | 0.00% |
Jun 03, 2025 | 7.120 | 7.120 | 7.120 | 7.080 | 0.56% |
Jun 02, 2025 | 7.080 | 7.080 | 7.080 | 7.050 | 0.43% |
Highest: 7.400 | Lowest: 7.050 | Difference: 0.350 | Average: 7.199 | Change %: 4.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review