
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 7.050 | 7.050 | 7.050 | 7.050 | 0.00% |
May 29, 2025 | 7.050 | 7.050 | 7.050 | 7.020 | 0.43% |
May 28, 2025 | 7.020 | 7.020 | 7.060 | 7.020 | -0.57% |
May 27, 2025 | 7.060 | 7.060 | 7.060 | 7.060 | 2.02% |
May 23, 2025 | 6.920 | 6.920 | 6.960 | 6.920 | -0.57% |
May 22, 2025 | 6.960 | 6.960 | 6.970 | 6.960 | -0.14% |
May 21, 2025 | 6.970 | 6.970 | 7.080 | 6.970 | -1.55% |
May 20, 2025 | 7.080 | 7.080 | 7.110 | 7.080 | -0.42% |
May 19, 2025 | 7.110 | 7.110 | 7.110 | 7.100 | 0.14% |
May 16, 2025 | 7.100 | 7.100 | 7.100 | 7.050 | 0.71% |
May 15, 2025 | 7.050 | 7.050 | 7.050 | 7.020 | 0.43% |
May 14, 2025 | 7.020 | 7.020 | 7.020 | 7.010 | 0.14% |
May 13, 2025 | 7.010 | 7.010 | 7.010 | 6.970 | 0.57% |
May 12, 2025 | 6.970 | 6.970 | 6.970 | 6.750 | 3.26% |
May 09, 2025 | 6.750 | 6.750 | 6.750 | 6.750 | 0.00% |
May 08, 2025 | 6.750 | 6.750 | 6.750 | 6.750 | 0.60% |
May 07, 2025 | 6.710 | 6.710 | 6.710 | 6.680 | 0.45% |
May 06, 2025 | 6.680 | 6.680 | 6.730 | 6.680 | -0.74% |
May 05, 2025 | 6.730 | 6.730 | 6.780 | 6.730 | -0.74% |
May 02, 2025 | 6.780 | 6.780 | 6.780 | 6.680 | 1.50% |
May 01, 2025 | 6.680 | 6.680 | 6.680 | 6.680 | 0.60% |
Highest: 7.110 | Lowest: 6.680 | Difference: 0.430 | Average: 6.926 | Change %: 6.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review