Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 20, 2025 | 7.800 | 7.800 | 7.920 | 7.800 | -1.52% |
| Nov 19, 2025 | 7.920 | 7.920 | 7.920 | 7.890 | 0.38% |
| Nov 18, 2025 | 7.890 | 7.890 | 7.960 | 7.890 | -0.88% |
| Nov 17, 2025 | 7.960 | 7.960 | 8.030 | 7.960 | -0.87% |
| Nov 14, 2025 | 8.030 | 8.030 | 8.040 | 8.030 | -0.12% |
| Nov 13, 2025 | 8.040 | 8.040 | 8.170 | 8.040 | -1.59% |
| Nov 12, 2025 | 8.170 | 8.170 | 8.170 | 8.160 | 0.12% |
| Nov 11, 2025 | 8.160 | 8.160 | 8.160 | 8.150 | 0.12% |
| Nov 10, 2025 | 8.150 | 8.150 | 8.150 | 8.020 | 1.62% |
| Nov 07, 2025 | 8.020 | 8.020 | 8.020 | 8.010 | 0.12% |
| Nov 06, 2025 | 8.010 | 8.010 | 8.100 | 8.010 | -1.11% |
| Nov 05, 2025 | 8.100 | 8.100 | 8.100 | 8.080 | 0.25% |
| Nov 04, 2025 | 8.080 | 8.080 | 8.170 | 8.080 | -1.10% |
| Nov 03, 2025 | 8.170 | 8.170 | 8.170 | 8.160 | 0.12% |
| Oct 31, 2025 | 8.160 | 8.160 | 8.160 | 8.140 | 0.25% |
| Oct 30, 2025 | 8.140 | 8.140 | 8.220 | 8.140 | -0.97% |
| Oct 29, 2025 | 8.220 | 8.220 | 8.220 | 8.220 | 0.00% |
| Oct 28, 2025 | 8.220 | 8.220 | 8.220 | 8.220 | 0.24% |
| Oct 27, 2025 | 8.200 | 8.200 | 8.200 | 8.100 | 1.23% |
| Oct 24, 2025 | 8.100 | 8.100 | 8.100 | 8.040 | 0.75% |
| Oct 23, 2025 | 8.040 | 8.040 | 8.040 | 7.990 | 0.63% |
| Oct 22, 2025 | 7.990 | 7.990 | 8.040 | 7.990 | -0.62% |
| Highest: 8.220 | Lowest: 7.800 | Difference: 0.420 | Average: 8.071 | Change %: -2.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review