
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | -0.23% |
Aug 20, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 0.35% |
Aug 19, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 0.32% |
Aug 18, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 0.00% |
Aug 15, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | -0.06% |
Aug 14, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | -0.47% |
Aug 13, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 0.91% |
Aug 12, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 0.74% |
Aug 11, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | -0.35% |
Aug 08, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 0.18% |
Aug 07, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | -0.59% |
Aug 06, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 0.27% |
Aug 05, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | -0.41% |
Aug 04, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 1.22% |
Aug 01, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | -1.06% |
Jul 31, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | -0.93% |
Jul 30, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | -0.26% |
Jul 29, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 0.15% |
Jul 28, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | -0.61% |
Jul 25, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 0.61% |
Jul 24, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | -0.66% |
Jul 23, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 1.05% |
Jul 22, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 0.65% |
Highest: 34.59 | Lowest: 33.64 | Difference: 0.95 | Average: 34.15 | Change %: 0.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review