Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ALVG Allianz SE VNA O.N. | 265.45 | 266.70 | 267.11 | 264.70 | -0.47% | 50.17K | 265.45-0.47% | 08:53:09 | |
MUVGn Muench. Rueckvers. VNA O.N. | 427.50 | 430.60 | 431.90 | 426.30 | -0.72% | 26.66K | 427.50-0.72% | 08:53:43 | |
HNRGn Hannover Rueck SE | 230.60 | 232.10 | 232.75 | 229.75 | -0.65% | 16.07K | 230.60-0.65% | 08:53:30 | |
TLXGn Talanx AG NA O.N. | 69.75 | 70.40 | 70.40 | 69.60 | -0.92% | 3.64K | 69.75-0.92% | 08:30:00 | |
DFV DFV Deutsche Familienversicherung AG | 5.80 | 5.55 | 5.80 | 5.75 | +4.50% | 700 | 5.80+4.50% | 08:10:08 |
Name | Price | |
---|---|---|
DFV DFV Deutsche | 5.80 | +0.25 | +4.50%
ALVG Allianz | 265.45 | -1.25 | -0.47%
WUWGn Wuestenrot Wuerttembergische | 13.10 | -0.08 | -0.61%
HNRGn Hannover Rueckversicherung SE | 230.60 | -1.50 | -0.65%
MUVGn Muench. Rueckvers. | 427.50 | -3.10 | -0.72%
Name | Price | |
---|---|---|
TLXGn Talanx AG | 69.75 | -0.650 | -0.92%
MUVGn Muench. Rueckvers. | 427.10 | -3.50 | -0.81%
HNRGn Hannover Rueckversicherung SE | 230.70 | -1.40 | -0.60%
WUWGn Wuestenrot Wuerttembergische | 13.10 | -0.08 | -0.61%
ALVG Allianz | 265.25 | -1.45 | -0.54%