
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 25.640 | 25.640 | 25.990 | 25.640 | -0.77% |
Jul 30, 2025 | 25.840 | 25.840 | 26.180 | 25.840 | -0.58% |
Jul 29, 2025 | 25.990 | 25.990 | 26.180 | 25.990 | -0.73% |
Jul 28, 2025 | 26.180 | 26.180 | 26.230 | 26.180 | -0.19% |
Jul 25, 2025 | 26.230 | 26.230 | 26.230 | 26.130 | 0.38% |
Jul 24, 2025 | 26.130 | 26.130 | 26.500 | 26.020 | -1.40% |
Jul 23, 2025 | 26.500 | 26.500 | 26.500 | 26.020 | 1.84% |
Jul 22, 2025 | 26.020 | 26.020 | 26.020 | 26.020 | 1.44% |
Jul 21, 2025 | 25.650 | 25.650 | 25.650 | 25.640 | 0.04% |
Jul 18, 2025 | 25.640 | 25.640 | 25.810 | 25.510 | -0.66% |
Jul 17, 2025 | 25.810 | 25.810 | 25.810 | 25.510 | 1.18% |
Jul 16, 2025 | 25.510 | 25.510 | 25.510 | 25.510 | 0.79% |
Jul 15, 2025 | 25.310 | 25.310 | 25.310 | 25.310 | -1.90% |
Jul 14, 2025 | 25.800 | 25.800 | 25.800 | 25.800 | 0.58% |
Jul 11, 2025 | 25.650 | 25.650 | 25.980 | 25.650 | -1.27% |
Jul 10, 2025 | 25.980 | 25.980 | 26.010 | 25.800 | -0.12% |
Jul 09, 2025 | 26.010 | 26.010 | 26.010 | 25.800 | 0.81% |
Jul 08, 2025 | 25.800 | 25.800 | 25.800 | 25.800 | 0.62% |
Jul 07, 2025 | 25.640 | 25.640 | 25.640 | 25.640 | -1.57% |
Jul 03, 2025 | 26.050 | 26.050 | 26.050 | 25.770 | 1.09% |
Jul 02, 2025 | 25.770 | 25.770 | 25.770 | 25.770 | 1.02% |
Jul 01, 2025 | 25.510 | 25.510 | 25.510 | 25.170 | 1.35% |
Highest: 26.500 | Lowest: 25.170 | Difference: 1.330 | Average: 25.848 | Change %: 1.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review