
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 10, 2025 | 28.280 | 28.280 | 28.490 | 28.280 | -0.28% |
Sep 09, 2025 | 28.360 | 28.360 | 28.490 | 28.360 | -0.46% |
Sep 08, 2025 | 28.490 | 28.490 | 28.490 | 28.380 | 0.39% |
Sep 05, 2025 | 28.380 | 28.380 | 28.380 | 28.220 | 0.57% |
Sep 04, 2025 | 28.220 | 28.220 | 28.220 | 27.900 | 1.15% |
Sep 03, 2025 | 27.900 | 27.900 | 27.930 | 27.900 | -0.11% |
Sep 02, 2025 | 27.930 | 27.930 | 27.930 | 27.930 | -0.78% |
Aug 29, 2025 | 28.150 | 28.150 | 28.260 | 28.150 | -0.39% |
Aug 28, 2025 | 28.260 | 28.260 | 28.260 | 28.210 | 0.18% |
Aug 27, 2025 | 28.210 | 28.210 | 28.210 | 27.980 | 0.82% |
Aug 26, 2025 | 27.980 | 27.980 | 27.980 | 27.760 | 0.79% |
Aug 25, 2025 | 27.760 | 27.760 | 27.760 | 27.760 | -0.68% |
Aug 22, 2025 | 27.950 | 27.950 | 27.950 | 27.000 | 3.52% |
Aug 21, 2025 | 27.000 | 27.000 | 27.000 | 26.880 | 0.45% |
Aug 20, 2025 | 26.880 | 26.880 | 27.120 | 26.880 | -0.22% |
Aug 19, 2025 | 26.940 | 26.940 | 27.120 | 26.940 | -0.66% |
Aug 18, 2025 | 27.120 | 27.120 | 27.120 | 26.940 | 0.67% |
Aug 15, 2025 | 26.940 | 26.940 | 26.990 | 26.940 | -0.19% |
Aug 14, 2025 | 26.990 | 26.990 | 27.330 | 26.680 | -1.24% |
Aug 13, 2025 | 27.330 | 27.330 | 27.330 | 25.900 | 2.44% |
Aug 12, 2025 | 26.680 | 26.680 | 26.680 | 25.900 | 3.01% |
Aug 11, 2025 | 25.900 | 25.900 | 25.900 | 25.900 | 0.15% |
Highest: 28.490 | Lowest: 25.900 | Difference: 2.590 | Average: 27.620 | Change %: 9.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review