
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | -2.56% |
Mar 05, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 1.20% |
Mar 04, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | -1.07% |
Mar 03, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | -2.69% |
Feb 28, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 1.01% |
Feb 27, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | -1.75% |
Feb 26, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 0.50% |
Feb 25, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | -0.11% |
Feb 24, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | -0.65% |
Feb 21, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | -2.95% |
Feb 20, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | -1.42% |
Feb 19, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 11.24% |
Mar 06, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | -2.56% |
Mar 05, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 1.20% |
Mar 04, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | -1.07% |
Mar 03, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | -2.69% |
Feb 28, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 1.01% |
Feb 27, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | -1.75% |
Feb 26, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 0.50% |
Feb 25, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | -0.11% |
Feb 24, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | -0.65% |
Feb 21, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | -2.95% |
Feb 20, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | -1.42% |
Feb 19, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | -0.86% |
Feb 18, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 0.43% |
Feb 14, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 0.11% |
Feb 13, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 1.17% |
Feb 12, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | -0.80% |
Feb 11, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | -0.33% |
Feb 10, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 0.18% |
Highest: 27.75 | Lowest: 24.73 | Difference: 3.02 | Average: 26.30 | Change %: -10.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review