Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 0.74% |
Dec 23, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | -0.07% |
Dec 20, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 0.89% |
Dec 19, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | -0.11% |
Dec 18, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | -3.97% |
Dec 17, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | -1.24% |
Dec 16, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 0.39% |
Dec 13, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | -0.60% |
Dec 12, 2024 | 28.37 | 28.37 | 28.37 | 28.37 | -0.98% |
Dec 11, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 0.74% |
Dec 10, 2024 | 28.44 | 28.44 | 28.44 | 28.44 | -0.49% |
Dec 09, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | -0.73% |
Dec 06, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | -0.07% |
Dec 05, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | -0.86% |
Dec 04, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 0.62% |
Dec 03, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | -0.17% |
Dec 02, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 0.21% |
Nov 29, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 0.00% |
Nov 27, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | -0.07% |
Nov 26, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | -0.38% |
Nov 25, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 1.36% |
Highest: 29.06 | Lowest: 26.82 | Difference: 2.24 | Average: 28.27 | Change %: -4.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review