
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 28.69 | 28.69 | 28.69 | 27.19 | 2.43% |
Aug 12, 2025 | 28.01 | 28.01 | 28.01 | 27.19 | 3.02% |
Aug 11, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 0.15% |
Aug 08, 2025 | 27.15 | 27.15 | 27.27 | 27.15 | -0.18% |
Aug 07, 2025 | 27.20 | 27.20 | 27.27 | 27.20 | -0.26% |
Aug 06, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 1.04% |
Aug 05, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 1.05% |
Aug 04, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 1.83% |
Aug 01, 2025 | 26.23 | 26.23 | 26.92 | 26.23 | -2.56% |
Jul 31, 2025 | 26.92 | 26.92 | 27.28 | 26.92 | -0.77% |
Jul 30, 2025 | 27.13 | 27.13 | 27.28 | 27.13 | -0.55% |
Jul 29, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | -0.73% |
Jul 28, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | -0.22% |
Jul 25, 2025 | 27.54 | 27.54 | 27.54 | 27.43 | 0.40% |
Jul 24, 2025 | 27.43 | 27.43 | 27.81 | 27.31 | -1.37% |
Jul 23, 2025 | 27.81 | 27.81 | 27.81 | 27.31 | 1.83% |
Jul 22, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 1.41% |
Jul 21, 2025 | 26.93 | 26.93 | 26.93 | 26.92 | 0.04% |
Jul 18, 2025 | 26.92 | 26.92 | 27.09 | 26.77 | -0.63% |
Jul 17, 2025 | 27.09 | 27.09 | 27.09 | 26.77 | 1.20% |
Jul 16, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 0.75% |
Jul 15, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | -1.88% |
Highest: 28.69 | Lowest: 26.23 | Difference: 2.46 | Average: 27.21 | Change %: 5.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review