Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 14, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 0.03% |
| Nov 13, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | -2.69% |
| Nov 12, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | -0.13% |
| Nov 11, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | -0.07% |
| Nov 10, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 1.41% |
| Nov 07, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 0.64% |
| Nov 06, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | -2.34% |
| Nov 05, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 1.54% |
| Nov 04, 2025 | 29.84 | 29.84 | 30.49 | 29.84 | -2.13% |
| Nov 03, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 0.23% |
| Oct 31, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 0.56% |
| Oct 30, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | -0.95% |
| Oct 29, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | -0.46% |
| Oct 28, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | -0.32% |
| Oct 27, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 0.36% |
| Oct 24, 2025 | 30.67 | 30.67 | 30.67 | 29.77 | 1.39% |
| Oct 23, 2025 | 30.25 | 30.25 | 30.25 | 29.77 | 1.61% |
| Oct 22, 2025 | 29.77 | 29.77 | 30.13 | 29.77 | -1.19% |
| Oct 21, 2025 | 30.13 | 30.13 | 30.19 | 30.13 | -0.20% |
| Oct 20, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 2.10% |
| Oct 17, 2025 | 29.57 | 29.57 | 30.39 | 29.57 | -0.67% |
| Highest: 30.78 | Lowest: 29.33 | Difference: 1.45 | Average: 30.12 | Change %: -1.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review