
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 0.23% |
Jun 27, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 0.19% |
Jun 26, 2025 | 26.30 | 26.30 | 26.30 | 25.96 | 1.31% |
Jun 25, 2025 | 25.96 | 25.96 | 26.19 | 25.96 | -0.88% |
Jun 24, 2025 | 26.19 | 26.19 | 26.19 | 25.84 | 1.35% |
Jun 23, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 1.10% |
Jun 20, 2025 | 25.56 | 25.56 | 25.71 | 25.56 | -0.58% |
Jun 18, 2025 | 25.71 | 25.71 | 25.98 | 25.68 | 0.12% |
Jun 17, 2025 | 25.68 | 25.68 | 25.98 | 25.68 | -1.15% |
Jun 16, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 1.64% |
Jun 13, 2025 | 25.56 | 25.56 | 26.14 | 25.56 | -1.69% |
Jun 12, 2025 | 26.00 | 26.00 | 26.27 | 26.00 | -0.54% |
Jun 11, 2025 | 26.14 | 26.14 | 26.27 | 26.14 | -0.49% |
Jun 10, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 0.54% |
Jun 09, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 0.69% |
Jun 06, 2025 | 25.95 | 25.95 | 25.95 | 25.46 | 1.92% |
Jun 05, 2025 | 25.46 | 25.46 | 25.57 | 25.46 | -0.24% |
Jun 04, 2025 | 25.52 | 25.52 | 25.57 | 25.52 | -0.20% |
Jun 03, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 1.59% |
Jun 02, 2025 | 25.17 | 25.17 | 25.17 | 25.09 | 0.32% |
Highest: 26.41 | Lowest: 25.09 | Difference: 1.32 | Average: 25.89 | Change %: 5.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review