
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 6.55 | 6.55 | 6.55 | 6.52 | 0.46% |
Oct 02, 2025 | 6.52 | 6.52 | 6.56 | 6.52 | -0.61% |
Oct 01, 2025 | 6.56 | 6.56 | 6.56 | 6.52 | 0.61% |
Sep 30, 2025 | 6.52 | 6.52 | 6.52 | 6.45 | 1.09% |
Sep 29, 2025 | 6.45 | 6.45 | 6.47 | 6.45 | -0.31% |
Sep 26, 2025 | 6.47 | 6.47 | 6.47 | 6.41 | 0.94% |
Sep 25, 2025 | 6.41 | 6.41 | 6.45 | 6.41 | -0.62% |
Sep 24, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | -0.15% |
Sep 23, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 0.62% |
Sep 22, 2025 | 6.42 | 6.42 | 6.46 | 6.42 | -0.62% |
Sep 19, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 0.00% |
Sep 18, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 0.00% |
Sep 17, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 0.62% |
Sep 16, 2025 | 6.42 | 6.42 | 6.45 | 6.42 | -0.47% |
Sep 15, 2025 | 6.45 | 6.45 | 6.47 | 6.45 | -0.31% |
Sep 12, 2025 | 6.47 | 6.47 | 6.50 | 6.47 | -0.46% |
Sep 11, 2025 | 6.50 | 6.50 | 6.50 | 6.44 | 0.93% |
Sep 10, 2025 | 6.44 | 6.44 | 6.44 | 6.43 | 0.16% |
Sep 09, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 0.00% |
Sep 08, 2025 | 6.43 | 6.43 | 6.45 | 6.43 | -0.31% |
Sep 05, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 0.00% |
Sep 04, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 0.00% |
Highest: 6.56 | Lowest: 6.41 | Difference: 0.15 | Average: 6.46 | Change %: 1.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review