
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 0.00% |
May 19, 2025 | 6.12 | 6.12 | 6.12 | 6.10 | 0.33% |
May 16, 2025 | 6.10 | 6.10 | 6.10 | 6.04 | 0.99% |
May 15, 2025 | 6.04 | 6.04 | 6.04 | 5.94 | 1.68% |
May 14, 2025 | 5.94 | 5.94 | 5.99 | 5.94 | -0.83% |
May 13, 2025 | 5.99 | 5.99 | 6.02 | 5.99 | -0.50% |
May 12, 2025 | 6.02 | 6.02 | 6.02 | 5.98 | 0.67% |
May 09, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 0.00% |
May 08, 2025 | 5.98 | 5.98 | 6.01 | 5.98 | -0.50% |
May 07, 2025 | 6.01 | 6.01 | 6.01 | 6.00 | 0.17% |
May 06, 2025 | 6.00 | 6.00 | 6.04 | 6.00 | -0.66% |
May 05, 2025 | 6.04 | 6.04 | 6.07 | 6.04 | -0.49% |
May 02, 2025 | 6.07 | 6.07 | 6.07 | 6.01 | 1.00% |
May 01, 2025 | 6.01 | 6.01 | 6.04 | 6.01 | -0.50% |
Apr 30, 2025 | 6.04 | 6.04 | 6.04 | 6.03 | 0.17% |
Apr 29, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 0.17% |
Apr 28, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 1.01% |
Apr 25, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | -0.50% |
Apr 24, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 0.84% |
Apr 23, 2025 | 5.94 | 5.94 | 5.95 | 5.94 | -0.17% |
Apr 22, 2025 | 5.95 | 5.95 | 5.95 | 5.83 | 2.06% |
Apr 21, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | -1.19% |
Highest: 6.12 | Lowest: 5.83 | Difference: 0.29 | Average: 6.01 | Change %: 3.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review