
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 6.32 | 6.32 | 6.32 | 6.31 | 0.16% |
Jul 24, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | -0.47% |
Jul 23, 2025 | 6.34 | 6.34 | 6.34 | 6.30 | 0.63% |
Jul 22, 2025 | 6.30 | 6.30 | 6.30 | 6.22 | 1.29% |
Jul 21, 2025 | 6.22 | 6.22 | 6.22 | 6.21 | 0.16% |
Jul 18, 2025 | 6.21 | 6.21 | 6.22 | 6.21 | -0.16% |
Jul 17, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 0.00% |
Jul 16, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 0.65% |
Jul 15, 2025 | 6.18 | 6.18 | 6.25 | 6.18 | -1.12% |
Jul 14, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 0.00% |
Jul 11, 2025 | 6.25 | 6.25 | 6.29 | 6.25 | -0.64% |
Jul 10, 2025 | 6.29 | 6.29 | 6.29 | 6.23 | 0.96% |
Jul 09, 2025 | 6.23 | 6.23 | 6.23 | 6.22 | 0.16% |
Jul 08, 2025 | 6.22 | 6.22 | 6.22 | 6.20 | 0.32% |
Jul 07, 2025 | 6.20 | 6.20 | 6.24 | 6.20 | -0.64% |
Jul 03, 2025 | 6.24 | 6.24 | 6.24 | 6.23 | 0.16% |
Jul 02, 2025 | 6.23 | 6.23 | 6.23 | 6.20 | 0.48% |
Jul 01, 2025 | 6.20 | 6.20 | 6.20 | 6.12 | 1.31% |
Jun 30, 2025 | 6.12 | 6.12 | 6.12 | 6.08 | 0.66% |
Jun 27, 2025 | 6.08 | 6.08 | 6.10 | 6.08 | -0.33% |
Highest: 6.34 | Lowest: 6.08 | Difference: 0.26 | Average: 6.23 | Change %: 3.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review