
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 1.01% |
Apr 25, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | -0.50% |
Apr 24, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 0.84% |
Apr 23, 2025 | 5.94 | 5.94 | 5.95 | 5.94 | -0.17% |
Apr 22, 2025 | 5.95 | 5.95 | 5.95 | 5.83 | 2.06% |
Apr 21, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | -1.19% |
Apr 17, 2025 | 5.90 | 5.90 | 5.90 | 5.84 | 1.03% |
Apr 16, 2025 | 5.84 | 5.84 | 5.87 | 5.84 | -0.51% |
Apr 15, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 0.00% |
Apr 14, 2025 | 5.87 | 5.87 | 5.87 | 5.77 | 1.73% |
Apr 11, 2025 | 5.77 | 5.77 | 5.77 | 5.68 | 1.58% |
Apr 10, 2025 | 5.68 | 5.68 | 5.79 | 5.68 | -1.90% |
Apr 09, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 3.76% |
Apr 08, 2025 | 5.58 | 5.58 | 5.69 | 5.58 | -1.93% |
Apr 07, 2025 | 5.69 | 5.69 | 5.79 | 5.69 | -1.73% |
Apr 04, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | -5.08% |
Apr 03, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | -2.24% |
Apr 02, 2025 | 6.24 | 6.24 | 6.24 | 6.22 | 0.32% |
Apr 01, 2025 | 6.22 | 6.22 | 6.25 | 6.22 | -0.48% |
Mar 31, 2025 | 6.25 | 6.25 | 6.25 | 6.20 | 0.81% |
Highest: 6.25 | Lowest: 5.58 | Difference: 0.67 | Average: 5.91 | Change %: -2.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review