
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 9.40 | 9.40 | 9.44 | 9.40 | -0.42% |
Jul 10, 2025 | 9.44 | 9.44 | 9.45 | 9.41 | -0.11% |
Jul 09, 2025 | 9.45 | 9.45 | 9.45 | 9.41 | 0.43% |
Jul 08, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | -0.11% |
Jul 07, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | -0.32% |
Jul 03, 2025 | 9.45 | 9.45 | 9.48 | 9.45 | -0.32% |
Jul 02, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | -0.11% |
Jul 01, 2025 | 9.49 | 9.49 | 9.50 | 9.49 | -0.11% |
Jun 30, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 0.32% |
Jun 27, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | -0.21% |
Jun 26, 2025 | 9.49 | 9.49 | 9.49 | 9.46 | 0.32% |
Jun 25, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 0.00% |
Jun 24, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 0.32% |
Jun 23, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 0.21% |
Jun 20, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 0.11% |
Jun 18, 2025 | 9.40 | 9.40 | 9.40 | 9.37 | 0.00% |
Jun 17, 2025 | 9.40 | 9.40 | 9.40 | 9.37 | 0.32% |
Jun 16, 2025 | 9.37 | 9.37 | 9.39 | 9.37 | -0.21% |
Jun 13, 2025 | 9.39 | 9.39 | 9.43 | 9.39 | -0.42% |
Jun 12, 2025 | 9.43 | 9.43 | 9.43 | 9.36 | 0.43% |
Highest: 9.50 | Lowest: 9.36 | Difference: 0.14 | Average: 9.44 | Change %: 0.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review