
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 26.773 | 26.737 | 26.773 | 26.737 | 0.00% |
Aug 19, 2025 | 26.773 | 26.773 | 26.773 | 26.773 | -0.08% |
Aug 18, 2025 | 26.794 | 26.794 | 26.794 | 26.794 | -0.19% |
Aug 15, 2025 | 26.844 | 26.844 | 26.935 | 26.844 | -0.34% |
Aug 14, 2025 | 26.935 | 26.935 | 26.935 | 26.787 | 0.40% |
Aug 13, 2025 | 26.829 | 26.829 | 26.829 | 26.494 | 0.16% |
Aug 12, 2025 | 26.787 | 26.787 | 26.787 | 26.494 | 1.11% |
Aug 11, 2025 | 26.494 | 26.494 | 26.494 | 26.494 | 0.00% |
Aug 08, 2025 | 26.494 | 26.494 | 26.494 | 26.323 | 0.65% |
Aug 07, 2025 | 26.323 | 26.323 | 26.345 | 26.323 | -0.08% |
Aug 06, 2025 | 26.345 | 26.345 | 26.345 | 26.312 | 0.13% |
Aug 05, 2025 | 26.312 | 26.312 | 26.312 | 26.175 | 0.52% |
Aug 01, 2025 | 26.175 | 26.175 | 26.688 | 26.175 | -1.92% |
Jul 31, 2025 | 26.688 | 26.688 | 26.688 | 26.683 | 0.02% |
Jul 30, 2025 | 26.683 | 26.683 | 26.683 | 26.588 | 0.36% |
Jul 29, 2025 | 26.588 | 26.588 | 26.588 | 26.588 | -0.06% |
Jul 28, 2025 | 26.605 | 26.605 | 26.605 | 26.605 | 0.13% |
Jul 25, 2025 | 26.570 | 26.570 | 26.570 | 26.376 | 0.74% |
Jul 24, 2025 | 26.376 | 26.376 | 26.376 | 26.235 | 0.54% |
Jul 23, 2025 | 26.235 | 26.235 | 26.235 | 26.018 | 0.83% |
Jul 22, 2025 | 26.018 | 26.018 | 26.130 | 26.018 | -0.25% |
Jul 21, 2025 | 26.084 | 26.084 | 26.130 | 26.084 | -0.18% |
Highest: 26.935 | Lowest: 26.018 | Difference: 0.917 | Average: 26.533 | Change %: 2.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review