
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 16.703 | 16.703 | 16.772 | 16.703 | -0.41% |
May 29, 2025 | 16.772 | 16.772 | 16.772 | 16.716 | 0.34% |
May 28, 2025 | 16.716 | 16.716 | 16.835 | 16.716 | -0.71% |
May 27, 2025 | 16.835 | 16.835 | 16.835 | 16.835 | 1.65% |
May 26, 2025 | 16.561 | 16.561 | 16.561 | 16.561 | 0.42% |
May 23, 2025 | 16.491 | 16.491 | 16.491 | 16.491 | -1.22% |
May 22, 2025 | 16.694 | 16.694 | 16.956 | 16.694 | -0.16% |
May 21, 2025 | 16.720 | 16.720 | 16.956 | 16.720 | -1.39% |
May 20, 2025 | 16.956 | 16.956 | 16.956 | 16.956 | 0.40% |
May 16, 2025 | 16.889 | 16.889 | 16.889 | 16.765 | 0.74% |
May 15, 2025 | 16.765 | 16.765 | 16.765 | 16.602 | 0.98% |
May 14, 2025 | 16.602 | 16.602 | 16.786 | 16.602 | -0.07% |
May 13, 2025 | 16.613 | 16.613 | 16.786 | 16.452 | -1.03% |
May 12, 2025 | 16.786 | 16.786 | 16.786 | 16.452 | 2.03% |
May 09, 2025 | 16.452 | 16.452 | 16.452 | 16.393 | 0.36% |
May 08, 2025 | 16.393 | 16.393 | 16.393 | 16.176 | 0.72% |
May 07, 2025 | 16.276 | 16.276 | 16.347 | 16.176 | 0.62% |
May 06, 2025 | 16.176 | 16.176 | 16.347 | 16.176 | -1.05% |
May 05, 2025 | 16.347 | 16.347 | 16.347 | 16.347 | 0.12% |
May 02, 2025 | 16.327 | 16.327 | 16.327 | 16.327 | 0.92% |
May 01, 2025 | 16.178 | 16.178 | 16.178 | 16.117 | 0.38% |
Highest: 16.956 | Lowest: 16.117 | Difference: 0.839 | Average: 16.583 | Change %: 3.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review