
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 17.936 | 17.936 | 17.936 | 17.770 | 0.93% |
Aug 21, 2025 | 17.770 | 17.770 | 17.812 | 17.770 | -0.24% |
Aug 20, 2025 | 17.812 | 17.812 | 17.812 | 17.717 | 0.54% |
Aug 19, 2025 | 17.717 | 17.717 | 17.717 | 17.717 | 0.70% |
Aug 18, 2025 | 17.593 | 17.593 | 17.593 | 17.593 | -0.48% |
Aug 15, 2025 | 17.677 | 17.677 | 17.677 | 17.601 | 0.43% |
Aug 14, 2025 | 17.601 | 17.601 | 17.601 | 17.459 | 0.21% |
Aug 13, 2025 | 17.564 | 17.564 | 17.564 | 17.319 | 0.60% |
Aug 12, 2025 | 17.459 | 17.459 | 17.459 | 17.319 | 0.81% |
Aug 11, 2025 | 17.319 | 17.319 | 17.319 | 17.319 | -0.14% |
Aug 08, 2025 | 17.343 | 17.343 | 17.343 | 17.124 | 0.83% |
Aug 07, 2025 | 17.201 | 17.201 | 17.201 | 17.124 | 0.45% |
Aug 06, 2025 | 17.124 | 17.124 | 17.128 | 17.124 | -0.02% |
Aug 05, 2025 | 17.128 | 17.128 | 17.128 | 16.944 | 1.09% |
Aug 01, 2025 | 16.944 | 16.944 | 17.128 | 16.944 | -1.07% |
Jul 31, 2025 | 17.128 | 17.128 | 17.276 | 17.128 | -0.86% |
Jul 30, 2025 | 17.276 | 17.276 | 17.284 | 17.276 | -0.05% |
Jul 29, 2025 | 17.284 | 17.284 | 17.284 | 17.284 | 0.28% |
Jul 28, 2025 | 17.235 | 17.235 | 17.235 | 17.235 | -0.67% |
Jul 25, 2025 | 17.352 | 17.352 | 17.352 | 17.276 | 0.44% |
Jul 24, 2025 | 17.276 | 17.276 | 17.276 | 17.276 | -0.14% |
Highest: 17.936 | Lowest: 16.944 | Difference: 0.992 | Average: 17.416 | Change %: 3.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review