Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 3.871 | 3.871 | 3.871 | 3.871 | 0.72% |
Nov 21, 2024 | 3.843 | 3.843 | 3.843 | 3.843 | 0.04% |
Nov 20, 2024 | 3.841 | 3.841 | 3.841 | 3.841 | -1.15% |
Nov 19, 2024 | 3.886 | 3.886 | 3.886 | 3.886 | 1.13% |
Nov 18, 2024 | 3.842 | 3.842 | 3.842 | 3.842 | -0.43% |
Nov 15, 2024 | 3.859 | 3.859 | 3.859 | 3.859 | 0.43% |
Nov 14, 2024 | 3.843 | 3.843 | 3.843 | 3.843 | -0.23% |
Nov 13, 2024 | 3.852 | 3.852 | 3.852 | 3.852 | -1.35% |
Nov 12, 2024 | 3.904 | 3.904 | 3.904 | 3.904 | 0.00% |
Nov 11, 2024 | 3.904 | 3.904 | 3.904 | 3.904 | -0.24% |
Nov 08, 2024 | 3.914 | 3.914 | 3.914 | 3.914 | 1.41% |
Nov 07, 2024 | 3.859 | 3.859 | 3.859 | 3.859 | -0.37% |
Nov 06, 2024 | 3.874 | 3.874 | 3.874 | 3.874 | 2.22% |
Nov 05, 2024 | 3.790 | 3.790 | 3.790 | 3.790 | 1.66% |
Nov 01, 2024 | 3.728 | 3.728 | 3.728 | 3.728 | -2.32% |
Oct 31, 2024 | 3.816 | 3.816 | 3.816 | 3.816 | 0.04% |
Oct 30, 2024 | 3.815 | 3.815 | 3.815 | 3.815 | 0.98% |
Oct 29, 2024 | 3.778 | 3.778 | 3.778 | 3.778 | 0.93% |
Oct 28, 2024 | 3.743 | 3.743 | 3.743 | 3.743 | 1.38% |
Oct 25, 2024 | 3.692 | 3.692 | 3.692 | 3.692 | -0.51% |
Oct 24, 2024 | 3.711 | 3.711 | 3.711 | 3.711 | 0.40% |
Oct 23, 2024 | 3.696 | 3.696 | 3.696 | 3.696 | -1.26% |
Highest: 3.914 | Lowest: 3.692 | Difference: 0.221 | Average: 3.821 | Change %: 3.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review