Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 3.904 | 3.904 | 3.904 | 3.904 | 0.00% |
Nov 11, 2024 | 3.904 | 3.904 | 3.904 | 3.904 | -0.24% |
Nov 08, 2024 | 3.914 | 3.914 | 3.914 | 3.914 | 1.41% |
Nov 07, 2024 | 3.859 | 3.859 | 3.859 | 3.859 | -0.37% |
Nov 06, 2024 | 3.874 | 3.874 | 3.874 | 3.874 | 2.22% |
Nov 05, 2024 | 3.790 | 3.790 | 3.790 | 3.790 | 1.66% |
Nov 01, 2024 | 3.728 | 3.728 | 3.728 | 3.728 | -2.32% |
Oct 31, 2024 | 3.816 | 3.816 | 3.816 | 3.816 | 0.04% |
Oct 30, 2024 | 3.815 | 3.815 | 3.815 | 3.815 | 0.98% |
Oct 29, 2024 | 3.778 | 3.778 | 3.778 | 3.778 | 0.93% |
Oct 28, 2024 | 3.743 | 3.743 | 3.743 | 3.743 | 1.38% |
Oct 25, 2024 | 3.692 | 3.692 | 3.692 | 3.692 | -0.51% |
Oct 24, 2024 | 3.711 | 3.711 | 3.711 | 3.711 | 0.40% |
Oct 23, 2024 | 3.696 | 3.696 | 3.696 | 3.696 | -1.26% |
Oct 22, 2024 | 3.744 | 3.744 | 3.744 | 3.744 | -1.59% |
Oct 21, 2024 | 3.804 | 3.804 | 3.804 | 3.804 | -0.66% |
Oct 18, 2024 | 3.829 | 3.829 | 3.829 | 3.829 | 0.15% |
Oct 17, 2024 | 3.824 | 3.824 | 3.824 | 3.824 | 0.00% |
Oct 16, 2024 | 3.823 | 3.823 | 3.823 | 3.823 | -0.60% |
Oct 15, 2024 | 3.846 | 3.846 | 3.846 | 3.846 | 0.73% |
Highest: 3.914 | Lowest: 3.692 | Difference: 0.221 | Average: 3.805 | Change %: 2.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review