
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 201.880 | 201.880 | 201.880 | 201.113 | 0.38% |
Jun 27, 2025 | 201.113 | 201.113 | 201.113 | 199.609 | 0.75% |
Jun 26, 2025 | 199.609 | 199.609 | 200.066 | 199.609 | -0.23% |
Jun 25, 2025 | 200.066 | 200.066 | 200.624 | 200.066 | -0.28% |
Jun 24, 2025 | 200.624 | 200.624 | 200.624 | 200.266 | 0.18% |
Jun 23, 2025 | 200.266 | 200.266 | 200.266 | 199.256 | 0.51% |
Jun 18, 2025 | 199.256 | 199.256 | 199.256 | 197.531 | 0.87% |
Jun 17, 2025 | 197.531 | 197.531 | 198.070 | 197.531 | -0.27% |
Jun 16, 2025 | 198.070 | 198.070 | 198.070 | 198.070 | -0.05% |
Jun 13, 2025 | 198.176 | 198.176 | 198.176 | 197.448 | 0.37% |
Jun 12, 2025 | 197.448 | 197.448 | 200.186 | 197.448 | -1.37% |
Jun 11, 2025 | 200.186 | 200.186 | 200.186 | 199.635 | 0.28% |
Jun 10, 2025 | 199.635 | 199.635 | 199.929 | 199.635 | -0.15% |
Jun 09, 2025 | 199.929 | 199.929 | 199.929 | 199.929 | -0.38% |
Jun 06, 2025 | 200.691 | 200.691 | 200.691 | 197.928 | 1.40% |
Jun 05, 2025 | 197.928 | 197.928 | 199.628 | 197.928 | -0.85% |
Jun 04, 2025 | 199.628 | 199.628 | 199.628 | 198.273 | 0.68% |
Jun 03, 2025 | 198.273 | 198.273 | 198.273 | 195.826 | 1.25% |
Jun 02, 2025 | 195.826 | 195.826 | 198.320 | 195.826 | -1.26% |
Highest: 201.880 | Lowest: 195.826 | Difference: 6.054 | Average: 199.270 | Change %: 1.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review