
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 218.734 | 218.734 | 218.734 | 218.734 | -0.45% |
Feb 20, 2025 | 219.724 | 219.724 | 219.724 | 219.724 | -0.12% |
Feb 19, 2025 | 219.995 | 219.995 | 219.995 | 219.995 | 0.16% |
Feb 18, 2025 | 219.644 | 219.644 | 219.644 | 219.644 | -0.06% |
Feb 14, 2025 | 219.783 | 219.783 | 219.783 | 219.783 | -0.44% |
Feb 13, 2025 | 220.747 | 220.747 | 220.747 | 220.747 | -0.22% |
Feb 12, 2025 | 221.243 | 221.243 | 221.243 | 221.243 | 0.18% |
Feb 11, 2025 | 220.848 | 220.848 | 220.848 | 220.848 | -0.46% |
Feb 10, 2025 | 221.869 | 221.869 | 221.869 | 221.869 | -0.17% |
Feb 07, 2025 | 222.247 | 222.247 | 222.247 | 222.247 | -0.07% |
Feb 06, 2025 | 222.400 | 222.400 | 222.400 | 222.400 | 0.77% |
Feb 05, 2025 | 220.709 | 220.709 | 220.709 | 220.709 | -0.23% |
Feb 04, 2025 | 221.225 | 221.225 | 221.225 | 221.225 | -0.66% |
Feb 03, 2025 | 222.704 | 222.704 | 222.704 | 222.704 | -1.20% |
Jan 31, 2025 | 225.406 | 225.406 | 225.406 | 225.406 | 0.87% |
Jan 30, 2025 | 223.455 | 223.455 | 223.455 | 223.455 | 0.48% |
Jan 29, 2025 | 222.385 | 222.385 | 222.385 | 222.385 | 0.44% |
Jan 28, 2025 | 221.411 | 221.411 | 221.411 | 221.411 | 0.41% |
Jan 27, 2025 | 220.514 | 220.514 | 220.514 | 220.514 | 0.30% |
Jan 24, 2025 | 219.859 | 219.859 | 219.859 | 219.859 | -0.19% |
Jan 23, 2025 | 220.279 | 220.279 | 220.279 | 220.279 | -0.05% |
Jan 22, 2025 | 220.379 | 220.379 | 220.379 | 220.379 | -0.22% |
Highest: 225.406 | Lowest: 218.734 | Difference: 6.672 | Average: 221.162 | Change %: -0.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review