
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 214.283 | 214.283 | 214.969 | 214.283 | -0.32% |
Oct 16, 2025 | 214.969 | 214.969 | 215.398 | 214.969 | -0.20% |
Oct 15, 2025 | 215.398 | 215.398 | 215.398 | 213.503 | 0.89% |
Oct 14, 2025 | 213.503 | 213.503 | 213.503 | 212.967 | 0.25% |
Oct 13, 2025 | 212.967 | 212.967 | 214.766 | 212.967 | -0.84% |
Oct 10, 2025 | 214.766 | 214.766 | 214.766 | 213.772 | 0.47% |
Oct 09, 2025 | 213.772 | 213.772 | 213.772 | 212.111 | 0.78% |
Oct 08, 2025 | 212.111 | 212.111 | 212.111 | 211.714 | 0.19% |
Oct 07, 2025 | 211.714 | 211.714 | 212.609 | 211.714 | -0.42% |
Oct 06, 2025 | 212.609 | 212.609 | 212.609 | 212.333 | 0.13% |
Oct 03, 2025 | 212.333 | 212.333 | 212.519 | 212.333 | -0.09% |
Oct 02, 2025 | 212.519 | 212.519 | 212.519 | 211.199 | 0.62% |
Oct 01, 2025 | 211.199 | 211.199 | 211.199 | 210.732 | 0.22% |
Sep 30, 2025 | 210.732 | 210.732 | 210.732 | 209.757 | 0.47% |
Sep 29, 2025 | 209.757 | 209.757 | 210.185 | 209.757 | -0.20% |
Sep 26, 2025 | 210.185 | 210.185 | 210.516 | 210.185 | -0.16% |
Sep 25, 2025 | 210.516 | 210.516 | 210.567 | 210.516 | -0.02% |
Sep 24, 2025 | 210.567 | 210.568 | 210.568 | 209.603 | 0.46% |
Sep 23, 2025 | 209.603 | 209.603 | 209.603 | 209.551 | 0.02% |
Sep 22, 2025 | 209.551 | 209.551 | 209.551 | 209.551 | -0.09% |
Sep 19, 2025 | 209.746 | 209.746 | 209.746 | 209.057 | 0.33% |
Highest: 215.398 | Lowest: 209.057 | Difference: 6.341 | Average: 212.038 | Change %: 2.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review