
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 190.019 | 190.019 | 190.019 | 187.146 | 1.53% |
Apr 24, 2025 | 187.146 | 187.146 | 188.698 | 187.146 | -0.82% |
Apr 23, 2025 | 188.698 | 188.698 | 188.698 | 183.171 | 3.02% |
Apr 22, 2025 | 183.171 | 183.171 | 185.512 | 183.171 | -1.26% |
Apr 17, 2025 | 185.512 | 185.512 | 187.746 | 185.512 | -1.19% |
Apr 16, 2025 | 187.746 | 187.746 | 189.664 | 187.746 | -1.01% |
Apr 15, 2025 | 189.664 | 189.664 | 189.664 | 186.716 | 1.58% |
Apr 14, 2025 | 186.716 | 186.716 | 186.716 | 184.333 | 1.29% |
Apr 11, 2025 | 184.333 | 184.333 | 185.182 | 184.333 | -0.46% |
Apr 10, 2025 | 185.182 | 185.182 | 185.182 | 178.818 | 3.56% |
Apr 09, 2025 | 178.818 | 178.818 | 185.061 | 178.818 | -3.37% |
Apr 08, 2025 | 185.061 | 185.061 | 185.061 | 180.297 | 2.64% |
Apr 07, 2025 | 180.297 | 180.297 | 180.297 | 180.297 | -4.54% |
Apr 04, 2025 | 188.867 | 188.867 | 190.127 | 188.867 | -0.66% |
Apr 03, 2025 | 190.127 | 190.127 | 195.013 | 190.127 | -2.51% |
Apr 02, 2025 | 195.013 | 195.013 | 196.491 | 195.013 | -0.75% |
Apr 01, 2025 | 196.491 | 196.491 | 196.491 | 196.323 | 0.09% |
Mar 31, 2025 | 196.323 | 196.323 | 196.942 | 196.323 | -0.31% |
Mar 28, 2025 | 196.942 | 196.942 | 198.840 | 196.942 | -0.95% |
Mar 27, 2025 | 198.840 | 198.840 | 199.150 | 198.840 | -0.16% |
Mar 26, 2025 | 199.150 | 199.150 | 199.150 | 198.896 | 0.13% |
Highest: 199.150 | Lowest: 178.818 | Difference: 20.332 | Average: 189.244 | Change %: -4.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review