
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 204.898 | 204.898 | 204.898 | 204.898 | -0.49% |
Jul 21, 2025 | 205.908 | 205.908 | 205.908 | 205.908 | -0.18% |
Jul 18, 2025 | 206.283 | 206.283 | 207.516 | 206.283 | -0.59% |
Jul 17, 2025 | 207.516 | 207.516 | 207.516 | 206.671 | 0.41% |
Jul 16, 2025 | 206.671 | 206.671 | 206.671 | 205.969 | 0.34% |
Jul 15, 2025 | 205.969 | 205.969 | 205.969 | 204.749 | 0.60% |
Jul 14, 2025 | 204.749 | 204.749 | 204.749 | 203.856 | 0.44% |
Jul 11, 2025 | 203.856 | 203.856 | 204.747 | 203.856 | -0.44% |
Jul 10, 2025 | 204.747 | 204.747 | 204.747 | 204.516 | 0.11% |
Jul 09, 2025 | 204.516 | 204.516 | 204.516 | 203.633 | 0.43% |
Jul 08, 2025 | 203.633 | 203.633 | 203.773 | 203.633 | -0.07% |
Jul 07, 2025 | 203.773 | 203.773 | 205.130 | 203.773 | -0.66% |
Jul 03, 2025 | 205.130 | 205.130 | 205.130 | 204.115 | 0.50% |
Jul 02, 2025 | 204.115 | 204.115 | 204.115 | 204.115 | 0.79% |
Jul 01, 2025 | 202.519 | 202.519 | 202.519 | 201.880 | 0.32% |
Jun 30, 2025 | 201.880 | 201.880 | 201.880 | 201.113 | 0.38% |
Jun 27, 2025 | 201.113 | 201.113 | 201.113 | 199.609 | 0.75% |
Jun 26, 2025 | 199.609 | 199.609 | 200.066 | 199.609 | -0.23% |
Jun 25, 2025 | 200.066 | 200.066 | 200.624 | 200.066 | -0.28% |
Jun 24, 2025 | 200.624 | 200.624 | 200.624 | 200.266 | 0.18% |
Jun 23, 2025 | 200.266 | 200.266 | 200.266 | 199.256 | 0.51% |
Highest: 207.516 | Lowest: 199.256 | Difference: 8.260 | Average: 203.707 | Change %: 2.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review