
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 209.696 | 209.696 | 209.696 | 209.696 | 0.68% |
Aug 08, 2025 | 208.283 | 208.283 | 208.283 | 208.080 | 0.10% |
Aug 07, 2025 | 208.080 | 208.080 | 208.080 | 206.441 | 0.79% |
Aug 06, 2025 | 206.441 | 206.441 | 208.390 | 206.441 | -0.94% |
Aug 05, 2025 | 208.390 | 208.390 | 208.390 | 206.591 | 0.87% |
Aug 04, 2025 | 206.591 | 206.591 | 206.591 | 206.591 | 0.62% |
Aug 01, 2025 | 205.324 | 205.324 | 210.216 | 205.324 | -2.33% |
Jul 31, 2025 | 210.216 | 210.217 | 210.217 | 209.899 | 0.15% |
Jul 30, 2025 | 209.899 | 209.899 | 209.899 | 208.202 | 0.81% |
Jul 29, 2025 | 208.202 | 208.202 | 208.202 | 206.251 | 0.95% |
Jul 28, 2025 | 206.251 | 206.251 | 206.680 | 206.251 | -0.21% |
Jul 25, 2025 | 206.680 | 206.680 | 207.003 | 206.680 | -0.16% |
Jul 24, 2025 | 207.003 | 207.003 | 207.003 | 204.898 | 0.44% |
Jul 23, 2025 | 206.098 | 206.098 | 206.098 | 204.898 | 0.59% |
Jul 22, 2025 | 204.898 | 204.898 | 205.908 | 204.898 | -0.49% |
Jul 21, 2025 | 205.908 | 205.908 | 205.908 | 205.908 | -0.18% |
Jul 18, 2025 | 206.283 | 206.283 | 207.516 | 206.283 | -0.59% |
Jul 17, 2025 | 207.516 | 207.516 | 207.516 | 206.671 | 0.41% |
Jul 16, 2025 | 206.671 | 206.671 | 206.671 | 205.969 | 0.34% |
Jul 15, 2025 | 205.969 | 205.969 | 205.969 | 204.749 | 0.60% |
Jul 14, 2025 | 204.749 | 204.749 | 204.749 | 203.856 | 0.44% |
Highest: 210.217 | Lowest: 203.856 | Difference: 6.360 | Average: 207.102 | Change %: 2.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review