
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 196.491 | 196.491 | 196.491 | 196.323 | 0.09% |
Mar 31, 2025 | 196.323 | 196.323 | 196.942 | 196.323 | -0.31% |
Mar 28, 2025 | 196.942 | 196.942 | 198.840 | 196.942 | -0.95% |
Mar 27, 2025 | 198.840 | 198.840 | 199.150 | 198.840 | -0.16% |
Mar 26, 2025 | 199.150 | 199.150 | 199.150 | 198.896 | 0.13% |
Mar 25, 2025 | 198.896 | 198.896 | 201.362 | 198.896 | -1.22% |
Mar 24, 2025 | 201.362 | 201.362 | 201.362 | 201.362 | 0.58% |
Mar 21, 2025 | 200.211 | 200.211 | 202.327 | 200.211 | -1.05% |
Mar 20, 2025 | 202.327 | 202.327 | 202.327 | 200.896 | 0.71% |
Mar 19, 2025 | 200.896 | 200.896 | 200.896 | 200.237 | 0.33% |
Mar 18, 2025 | 200.237 | 200.237 | 200.237 | 200.237 | 0.06% |
Mar 17, 2025 | 200.108 | 200.108 | 200.108 | 200.108 | 0.73% |
Mar 14, 2025 | 198.652 | 198.652 | 198.652 | 198.652 | 0.14% |
Mar 13, 2025 | 198.380 | 198.380 | 198.380 | 198.380 | 1.15% |
Mar 12, 2025 | 196.118 | 196.118 | 196.118 | 196.118 | -4.32% |
Mar 11, 2025 | 204.965 | 204.965 | 204.965 | 204.965 | -2.51% |
Mar 10, 2025 | 210.233 | 210.233 | 210.233 | 210.233 | 0.77% |
Mar 07, 2025 | 208.633 | 208.633 | 208.633 | 208.633 | -0.26% |
Mar 06, 2025 | 209.174 | 209.174 | 209.174 | 209.174 | -0.91% |
Mar 05, 2025 | 211.103 | 211.103 | 211.103 | 211.103 | -2.21% |
Mar 04, 2025 | 215.865 | 215.865 | 215.865 | 215.865 | -1.79% |
Mar 03, 2025 | 219.808 | 219.808 | 219.808 | 219.808 | 0.12% |
Highest: 219.808 | Lowest: 196.118 | Difference: 23.691 | Average: 202.942 | Change %: -10.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review