
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 266.808 | 266.808 | 266.808 | 266.808 | 1.08% |
Jun 26, 2025 | 263.968 | 263.968 | 264.904 | 263.968 | -0.35% |
Jun 25, 2025 | 264.904 | 264.904 | 264.904 | 264.455 | 0.17% |
Jun 24, 2025 | 264.455 | 264.455 | 264.930 | 264.455 | -0.18% |
Jun 23, 2025 | 264.930 | 264.930 | 264.930 | 264.930 | 0.25% |
Jun 18, 2025 | 264.279 | 264.279 | 264.279 | 261.904 | 0.91% |
Jun 17, 2025 | 261.904 | 261.904 | 261.904 | 261.677 | 0.09% |
Jun 16, 2025 | 261.677 | 261.677 | 261.677 | 261.677 | 0.05% |
Jun 13, 2025 | 261.556 | 261.556 | 265.465 | 260.821 | 0.28% |
Jun 12, 2025 | 260.821 | 260.821 | 265.465 | 260.821 | -1.75% |
Jun 11, 2025 | 265.465 | 265.465 | 265.465 | 264.227 | 0.47% |
Jun 10, 2025 | 264.227 | 264.227 | 264.739 | 264.227 | -0.19% |
Jun 09, 2025 | 264.739 | 264.739 | 264.739 | 264.739 | -0.33% |
Jun 06, 2025 | 265.621 | 265.621 | 265.621 | 261.511 | 1.57% |
Jun 05, 2025 | 261.511 | 261.511 | 263.702 | 261.511 | -0.83% |
Jun 04, 2025 | 263.702 | 263.702 | 263.702 | 257.857 | 0.65% |
Jun 03, 2025 | 262.010 | 262.010 | 262.010 | 257.857 | 1.61% |
Jun 02, 2025 | 257.857 | 257.857 | 257.857 | 257.857 | -1.01% |
May 30, 2025 | 260.493 | 260.493 | 261.641 | 260.493 | -0.44% |
Highest: 266.808 | Lowest: 257.857 | Difference: 8.951 | Average: 263.207 | Change %: 1.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review