
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 251.136 | 251.136 | 254.373 | 251.136 | -1.27% |
Mar 28, 2025 | 254.373 | 254.373 | 260.781 | 254.373 | -2.14% |
Mar 27, 2025 | 259.939 | 259.939 | 260.781 | 259.939 | -0.32% |
Mar 26, 2025 | 260.781 | 260.781 | 263.440 | 260.781 | -0.24% |
Mar 25, 2025 | 261.407 | 261.407 | 263.440 | 261.407 | -0.77% |
Mar 24, 2025 | 263.440 | 263.440 | 263.440 | 263.440 | 1.76% |
Mar 21, 2025 | 258.880 | 258.880 | 262.538 | 258.880 | -1.39% |
Mar 20, 2025 | 262.538 | 262.538 | 262.538 | 257.235 | 1.19% |
Mar 19, 2025 | 259.452 | 259.452 | 259.452 | 257.235 | 0.86% |
Mar 18, 2025 | 257.235 | 257.235 | 257.235 | 257.235 | -0.54% |
Mar 17, 2025 | 258.625 | 258.625 | 258.625 | 258.625 | 0.50% |
Mar 14, 2025 | 257.347 | 257.347 | 257.347 | 257.347 | 0.30% |
Mar 13, 2025 | 256.576 | 256.576 | 256.576 | 256.576 | 1.02% |
Mar 12, 2025 | 253.992 | 253.992 | 253.992 | 253.992 | 0.40% |
Mar 11, 2025 | 252.982 | 252.982 | 252.982 | 252.982 | -1.84% |
Mar 10, 2025 | 257.733 | 257.733 | 257.733 | 257.733 | -1.31% |
Mar 07, 2025 | 261.151 | 261.151 | 261.151 | 261.151 | -0.76% |
Mar 06, 2025 | 263.158 | 263.158 | 263.158 | 263.158 | -0.96% |
Mar 05, 2025 | 265.699 | 265.699 | 265.699 | 265.699 | -2.27% |
Mar 04, 2025 | 271.870 | 271.870 | 271.870 | 271.870 | -3.14% |
Mar 03, 2025 | 280.684 | 280.684 | 280.684 | 280.684 | 0.17% |
Highest: 280.684 | Lowest: 251.136 | Difference: 29.548 | Average: 260.428 | Change %: -10.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review