
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 235.877 | 235.877 | 238.418 | 235.877 | -1.07% |
Apr 16, 2025 | 238.418 | 238.418 | 243.057 | 238.418 | -1.91% |
Apr 15, 2025 | 243.057 | 243.057 | 243.057 | 235.861 | 1.25% |
Apr 14, 2025 | 240.056 | 240.056 | 240.056 | 235.861 | 1.78% |
Apr 11, 2025 | 235.861 | 235.861 | 237.464 | 235.861 | -0.67% |
Apr 10, 2025 | 237.464 | 237.464 | 237.464 | 237.464 | 4.42% |
Apr 09, 2025 | 227.411 | 227.411 | 236.946 | 227.411 | -4.02% |
Apr 08, 2025 | 236.946 | 236.946 | 236.946 | 227.384 | 4.21% |
Apr 07, 2025 | 227.384 | 227.384 | 227.384 | 227.384 | -4.16% |
Apr 04, 2025 | 237.264 | 237.264 | 251.965 | 237.264 | -1.72% |
Apr 03, 2025 | 241.427 | 241.427 | 253.526 | 241.427 | -4.18% |
Apr 02, 2025 | 251.965 | 251.965 | 253.526 | 251.136 | -0.62% |
Apr 01, 2025 | 253.526 | 253.526 | 254.373 | 251.136 | 0.95% |
Mar 31, 2025 | 251.136 | 251.136 | 254.373 | 251.136 | -1.27% |
Mar 28, 2025 | 254.373 | 254.373 | 260.781 | 254.373 | -2.14% |
Mar 27, 2025 | 259.939 | 259.939 | 260.781 | 259.939 | -0.32% |
Mar 26, 2025 | 260.781 | 260.781 | 263.440 | 260.781 | -0.24% |
Mar 25, 2025 | 261.407 | 261.407 | 263.440 | 261.407 | -0.77% |
Mar 24, 2025 | 263.440 | 263.440 | 263.440 | 263.440 | 1.76% |
Highest: 263.440 | Lowest: 227.384 | Difference: 36.056 | Average: 245.144 | Change %: -8.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review