
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 265.621 | 265.621 | 265.621 | 261.511 | 1.57% |
Jun 05, 2025 | 261.511 | 261.511 | 263.702 | 261.511 | -0.83% |
Jun 04, 2025 | 263.702 | 263.702 | 263.702 | 257.857 | 0.65% |
Jun 03, 2025 | 262.010 | 262.010 | 262.010 | 257.857 | 1.61% |
Jun 02, 2025 | 257.857 | 257.857 | 257.857 | 257.857 | -1.01% |
May 30, 2025 | 260.493 | 260.493 | 261.641 | 260.493 | -0.44% |
May 28, 2025 | 261.641 | 261.641 | 261.641 | 259.889 | 0.67% |
May 27, 2025 | 259.889 | 259.889 | 259.889 | 254.846 | 1.98% |
May 23, 2025 | 254.846 | 254.846 | 259.244 | 254.846 | -1.38% |
May 22, 2025 | 258.417 | 258.417 | 262.975 | 258.417 | -0.32% |
May 21, 2025 | 259.244 | 259.244 | 262.975 | 259.244 | -1.42% |
May 20, 2025 | 262.975 | 262.975 | 263.811 | 261.949 | 0.39% |
May 19, 2025 | 261.949 | 261.949 | 263.811 | 261.949 | -0.71% |
May 16, 2025 | 263.811 | 263.811 | 263.811 | 260.377 | 1.19% |
May 15, 2025 | 260.701 | 260.701 | 260.701 | 260.377 | 0.12% |
May 14, 2025 | 260.377 | 260.377 | 260.564 | 260.377 | -0.07% |
May 13, 2025 | 260.564 | 260.564 | 260.564 | 252.647 | 0.61% |
May 12, 2025 | 258.997 | 258.997 | 258.997 | 252.647 | 2.51% |
May 09, 2025 | 252.647 | 252.647 | 252.647 | 250.499 | 0.86% |
Highest: 265.621 | Lowest: 250.499 | Difference: 15.121 | Average: 260.382 | Change %: 6.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review