
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 198.314 | 198.314 | 198.672 | 198.314 | -0.18% |
Jun 25, 2025 | 198.672 | 198.672 | 198.672 | 198.287 | 0.19% |
Jun 24, 2025 | 198.287 | 198.287 | 198.287 | 198.287 | 0.22% |
Jun 18, 2025 | 197.851 | 197.851 | 197.851 | 196.194 | 0.84% |
Jun 17, 2025 | 196.194 | 196.194 | 196.503 | 196.194 | -0.16% |
Jun 16, 2025 | 196.503 | 196.503 | 196.503 | 196.503 | 0.12% |
Jun 13, 2025 | 196.271 | 196.271 | 196.271 | 195.923 | 0.18% |
Jun 12, 2025 | 195.923 | 195.923 | 195.923 | 195.923 | -1.71% |
Jun 11, 2025 | 199.329 | 199.329 | 199.329 | 198.411 | 0.46% |
Jun 10, 2025 | 198.411 | 198.411 | 198.411 | 198.411 | -0.08% |
Jun 06, 2025 | 198.576 | 198.576 | 198.576 | 196.501 | 1.06% |
Jun 05, 2025 | 196.501 | 196.501 | 197.555 | 196.501 | -0.53% |
Jun 04, 2025 | 197.555 | 197.555 | 197.555 | 193.445 | 0.78% |
Jun 03, 2025 | 196.030 | 196.030 | 196.030 | 193.445 | 1.34% |
Jun 02, 2025 | 193.445 | 193.445 | 195.039 | 193.445 | -0.82% |
May 30, 2025 | 195.039 | 195.039 | 195.868 | 195.039 | -0.42% |
May 28, 2025 | 195.868 | 195.868 | 195.868 | 195.052 | 0.42% |
May 27, 2025 | 195.052 | 195.052 | 195.052 | 191.939 | 1.62% |
May 23, 2025 | 191.939 | 191.939 | 193.890 | 191.939 | -1.01% |
May 22, 2025 | 193.889 | 193.889 | 194.793 | 193.889 | -0.46% |
Highest: 199.329 | Lowest: 191.939 | Difference: 7.391 | Average: 196.482 | Change %: 1.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review