
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 195.039 | 195.039 | 195.868 | 195.039 | -0.42% |
May 28, 2025 | 195.868 | 195.868 | 195.868 | 195.052 | 0.42% |
May 27, 2025 | 195.052 | 195.052 | 195.052 | 191.939 | 1.62% |
May 23, 2025 | 191.939 | 191.939 | 193.890 | 191.939 | -1.01% |
May 22, 2025 | 193.889 | 193.889 | 194.793 | 193.889 | -0.46% |
May 21, 2025 | 194.793 | 194.793 | 196.921 | 194.793 | -1.08% |
May 20, 2025 | 196.921 | 196.921 | 196.921 | 196.158 | 0.39% |
May 19, 2025 | 196.158 | 196.158 | 197.584 | 196.158 | -0.72% |
May 16, 2025 | 197.584 | 197.584 | 197.584 | 195.816 | 0.90% |
May 15, 2025 | 195.816 | 195.816 | 195.816 | 195.500 | 0.16% |
May 14, 2025 | 195.500 | 195.500 | 195.500 | 195.250 | 0.13% |
May 13, 2025 | 195.250 | 195.250 | 195.250 | 194.993 | 0.13% |
May 12, 2025 | 194.993 | 194.993 | 194.993 | 189.409 | 2.95% |
May 08, 2025 | 189.409 | 189.409 | 189.409 | 188.488 | 0.49% |
May 07, 2025 | 188.488 | 188.488 | 188.488 | 187.363 | 0.60% |
May 06, 2025 | 187.363 | 187.363 | 188.854 | 187.363 | -0.79% |
May 05, 2025 | 188.854 | 188.854 | 188.854 | 188.716 | 0.07% |
May 02, 2025 | 188.716 | 188.717 | 188.717 | 184.584 | 2.24% |
Apr 30, 2025 | 184.584 | 184.585 | 184.585 | 184.584 | -0.44% |
Apr 29, 2025 | 185.396 | 185.396 | 185.766 | 185.396 | -0.20% |
Highest: 197.584 | Lowest: 184.584 | Difference: 12.999 | Average: 192.581 | Change %: 4.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review