Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Nordea Nora Five (sek) Tillväxt (0P0001D6J6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
198.314 -0.359    -0.18%
26/06 - Delayed Data. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  FI4000292016 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 173.35M
Nordea Nora Five (SEK) tillvֳ₪xt 198.314 -0.359 -0.18%

0P0001D6J6 Historical Data

 
Get free historical data for 0P0001D6J6 fund. You'll find the end of day price of the Nordea Nora Five (sek) Tillväxt fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
22/05/2025 - 27/06/2025
 
Date Price Open High Low Change %
Jun 26, 2025 198.314 198.314 198.672 198.314 -0.18%
Jun 25, 2025 198.672 198.672 198.672 198.287 0.19%
Jun 24, 2025 198.287 198.287 198.287 198.287 0.22%
Jun 18, 2025 197.851 197.851 197.851 196.194 0.84%
Jun 17, 2025 196.194 196.194 196.503 196.194 -0.16%
Jun 16, 2025 196.503 196.503 196.503 196.503 0.12%
Jun 13, 2025 196.271 196.271 196.271 195.923 0.18%
Jun 12, 2025 195.923 195.923 195.923 195.923 -1.71%
Jun 11, 2025 199.329 199.329 199.329 198.411 0.46%
Jun 10, 2025 198.411 198.411 198.411 198.411 -0.08%
Jun 06, 2025 198.576 198.576 198.576 196.501 1.06%
Jun 05, 2025 196.501 196.501 197.555 196.501 -0.53%
Jun 04, 2025 197.555 197.555 197.555 193.445 0.78%
Jun 03, 2025 196.030 196.030 196.030 193.445 1.34%
Jun 02, 2025 193.445 193.445 195.039 193.445 -0.82%
May 30, 2025 195.039 195.039 195.868 195.039 -0.42%
May 28, 2025 195.868 195.868 195.868 195.052 0.42%
May 27, 2025 195.052 195.052 195.052 191.939 1.62%
May 23, 2025 191.939 191.939 193.890 191.939 -1.01%
May 22, 2025 193.889 193.889 194.793 193.889 -0.46%
Highest: 199.329 Lowest: 191.939 Difference: 7.391 Average: 196.482 Change %: 1.807
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001D6J6 Comments

Write your thoughts about Nordea Nora Five (sek) Tillväxt
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email